Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0559 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3395 0.3489 0.3152 0.3152 57,116 -0.01(-4.48%)
Aug 30, 2021 0.3111 0.3395 0.3020 0.3300 55,810 -0.01(-2.80%)
Aug 27, 2021 0.3111 0.3395 0.3111 0.3395 44,061 -0.00(-0.09%)
Aug 26, 2021 0.3299 0.3398 0.3155 0.3398 14,591 +0.02(+6.19%)
Aug 25, 2021 0.3281 0.3281 0.3131 0.3200 38,839 -0.00(-0.03%)
Aug 24, 2021 0.3348 0.3465 0.3136 0.3201 29,404 -0.01(-4.42%)
Aug 23, 2021 0.3306 0.3500 0.3133 0.3349 32,367 +0.00(+1.48%)
Aug 20, 2021 0.3505 0.3680 0.3215 0.3300 35,224 -0.02(-6.49%)
Aug 19, 2021 0.3510 0.3711 0.3110 0.3529 106,358 -0.02(-5.89%)
Aug 18, 2021 0.3888 0.3888 0.3210 0.3750 84,061 +0.01(+2.74%)
Aug 17, 2021 0.3810 0.3810 0.3110 0.3650 166,395 -0.03(-6.53%)
Aug 16, 2021 0.4496 0.4496 0.3829 0.3905 21,003 -0.04(-9.19%)
Aug 13, 2021 0.4496 0.4496 0.4112 0.4300 36,050 -0.00(-0.23%)
Aug 12, 2021 0.4000 0.4500 0.3823 0.4310 343,232 +0.05(+12.74%)
Aug 11, 2021 0.3863 0.4000 0.3810 0.3823 20,995 -0.02(-4.43%)
Aug 10, 2021 0.4105 0.4400 0.4000 0.4000 139,149 -0.02(-4.76%)
Aug 09, 2021 0.3960 0.4200 0.3133 0.4200 223,335 +0.03(+7.69%)
Aug 06, 2021 0.3401 0.3900 0.3400 0.3900 120,376 +0.04(+11.40%)
Aug 05, 2021 0.3401 0.3689 0.3401 0.3501 40,000 +0.00(+0.03%)
Aug 04, 2021 0.3301 0.3719 0.3301 0.3500 10,504 +0.01(+1.54%)
Aug 03, 2021 0.3899 0.3899 0.3340 0.3447 7,043 +0.01(+3.17%)
Aug 02, 2021 0.3324 0.3607 0.3324 0.3341 16,347 -0.01(-1.74%)
Jul 30, 2021 0.3232 0.3800 0.3232 0.3400 100,613 -0.00(-1.13%)
Jul 29, 2021 0.3400 0.3580 0.3249 0.3439 29,829 -0.02(-4.18%)
Jul 28, 2021 0.3500 0.3600 0.3300 0.3589 6,895 +0.01(+2.54%)
Jul 27, 2021 0.3606 0.3900 0.3400 0.3500 65,452 -0.04(-9.09%)
Jul 26, 2021 0.3850 0.3850 0.3605 0.3850 12,991 +0.02(+5.36%)
Jul 23, 2021 0.3700 0.3950 0.3600 0.3654 13,907 -0.01(-2.56%)
Jul 22, 2021 0.3800 0.3856 0.3750 0.3750 287,439 -0.01(-1.32%)
Jul 21, 2021 0.3320 0.4200 0.3320 0.3800 276,863 +0.05(+14.46%)
Jul 20, 2021 0.3100 0.3585 0.3000 0.3320 83,332 +0.00(+0.91%)
Jul 19, 2021 0.3266 0.3290 0.3011 0.3290 37,883 +0.00(+0.09%)
Jul 16, 2021 0.3011 0.3288 0.3000 0.3287 24,602 +0.03(+9.20%)
Jul 15, 2021 0.3011 0.3110 0.3010 0.3010 2,196 -0.02(-5.17%)
Jul 14, 2021 0.3600 0.3600 0.3000 0.3174 90,999 -0.02(-4.71%)
Jul 13, 2021 0.2840 0.3596 0.2840 0.3331 37,143 +0.01(+4.26%)
Jul 12, 2021 0.3732 0.3732 0.3195 0.3195 15,038 -0.05(-13.65%)
Jul 09, 2021 0.3450 0.3780 0.2810 0.3700 245,796 +0.02(+5.71%)
Jul 08, 2021 0.3601 0.3750 0.3450 0.3500 41,505 -0.03(-7.65%)
Jul 07, 2021 0.3995 0.3995 0.3409 0.3790 124,920 +0.01(+2.43%)
Jul 06, 2021 0.4099 0.4099 0.3512 0.3700 79,153 -0.02(-3.90%)
Jul 02, 2021 0.3830 0.4100 0.3800 0.3850 27,969 -0.01(-1.28%)
Jul 01, 2021 0.3831 0.4100 0.3830 0.3900 46,559 -0.01(-2.62%)
Jun 30, 2021 0.4240 0.4240 0.3800 0.4005 24,065 -0.01(-1.62%)
Jun 29, 2021 0.3711 0.4239 0.3711 0.4071 74,529 +0.00(+0.52%)
Jun 28, 2021 0.4240 0.4240 0.3710 0.4050 90,725 -0.02(-4.48%)
Jun 25, 2021 0.4250 0.4250 0.3801 0.4240 105,380 +0.03(+8.72%)
Jun 24, 2021 0.4250 0.4250 0.3350 0.3900 124,810 -0.02(-4.88%)
Jun 23, 2021 0.4400 0.4400 0.3811 0.4100 86,579 +0.00(+0.00%)
Jun 22, 2021 0.4000 0.4500 0.3800 0.4100 780,396 +0.03(+7.19%)
Jun 21, 2021 0.4000 0.4000 0.3700 0.3825 166,772 +0.00(+0.66%)
Jun 18, 2021 0.3895 0.3895 0.3300 0.3800 190,748 +0.00(+1.06%)
Jun 17, 2021 0.3700 0.3900 0.3331 0.3760 175,837 +0.01(+1.62%)
Jun 16, 2021 0.3795 0.3795 0.2960 0.3700 252,052 +0.02(+4.23%)
Jun 15, 2021 0.3050 0.3990 0.3050 0.3550 635,242 +0.05(+18.33%)
Jun 14, 2021 0.2701 0.3050 0.2701 0.3000 43,174 +0.00(+0.81%)
Jun 11, 2021 0.2891 0.2978 0.2845 0.2976 33,290 +0.01(+2.62%)
Jun 10, 2021 0.2702 0.3025 0.2701 0.2900 178,021 +0.01(+3.68%)
Jun 09, 2021 0.2801 0.3050 0.2701 0.2797 123,641 -0.00(-0.18%)
Jun 08, 2021 0.2900 0.3048 0.2802 0.2802 153,817 -0.00(-0.81%)
Jun 07, 2021 0.2800 0.2990 0.2800 0.2825 103,855 -0.01(-2.59%)
Jun 04, 2021 0.2990 0.3180 0.2800 0.2900 61,689 +0.01(+1.75%)
Jun 03, 2021 0.3200 0.3340 0.2850 0.2850 89,911 -0.01(-1.93%)
Jun 02, 2021 0.2699 0.3378 0.2650 0.2906 609,157 +0.02(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.