Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.4900 +0.0018 (+0.37%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4900	0.4900	0.4900	0.4900	3,002	+0.00(+0.37%)
Jun 17, 2024	0.4900	0.4900	0.4882	0.4882	15,000	+0.00(+0.99%)
Jun 14, 2024	0.4827	0.4925	0.4753	0.4834	88,187	-0.01(-1.71%)
Jun 13, 2024	0.5000	0.5000	0.4918	0.4918	1,315	-0.01(-2.92%)
Jun 12, 2024	0.5100	0.5100	0.4922	0.5066	130,497	+0.01(+1.38%)
Jun 11, 2024	0.4997	0.4997	0.4997	0.4997	5,045	-0.01(-2.40%)
Jun 10, 2024	0.5050	0.5199	0.5050	0.5120	4,300	+0.01(+1.79%)
Jun 07, 2024	0.5073	0.5073	0.5000	0.5030	130,376	-0.01(-2.33%)
Jun 06, 2024	0.4997	0.5150	0.4997	0.5150	3,700	+0.02(+3.23%)
Jun 05, 2024	0.4989	0.4989	0.4989	0.4989	6,000	-0.01(-1.98%)
Jun 04, 2024	0.4847	0.5090	0.4847	0.5090	107,029	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices