Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0068	0.0079	0.0068	0.0079	85,062	+0.00(+0.00%)
Jun 11, 2024	0.0075	0.0085	0.0075	0.0079	10,533	-0.00(-1.25%)
Jun 10, 2024	0.0080	0.0080	0.0074	0.0080	50,496	+0.00(+0.00%)
Jun 07, 2024	0.0085	0.0087	0.0074	0.0080	67,211	+0.00(+3.90%)
Jun 06, 2024	0.0075	0.0083	0.0075	0.0077	210,346	+0.00(+18.46%)
Jun 05, 2024	0.0080	0.0092	0.0065	0.0065	770,030	+0.00(+0.00%)
Jun 04, 2024	0.0094	0.0098	0.0065	0.0065	441,009	-0.00(-30.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices