Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 7.930 0 -0.58(-6.82%)
Aug 26, 2022 8.510 0 -0.03(-0.35%)
Aug 16, 2022 8.540 0 +0.60(+7.54%)
Aug 11, 2022 7.941 0 +0.05(+0.65%)
Aug 10, 2022 8.620 8.620 7.890 7.890 700 -0.33(-4.01%)
Aug 09, 2022 7.954 8.220 7.954 8.220 5,715 -0.01(-0.12%)
Aug 08, 2022 8.230 8.230 8.230 8.230 591 +0.21(+2.62%)
Aug 05, 2022 8.020 8.020 8.020 8.020 10,297 -0.57(-6.64%)
Aug 04, 2022 8.600 8.600 8.530 8.590 926 +0.34(+4.12%)
Aug 03, 2022 8.530 8.530 8.250 8.250 25,379 +2.67(+47.85%)
Jul 29, 2022 5.580 0 -0.57(-9.27%)
Jul 06, 2022 6.150 0 +0.02(+0.36%)
Jun 29, 2022 6.128 0 -0.05(-0.84%)
Jun 24, 2022 6.180 0 +0.03(+0.49%)
Jun 16, 2022 6.150 0 +0.27(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.