Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5400	0.5520	0.5288	0.5380	122,300	-0.01(-2.04%)
Aug 29, 2019	0.5600	0.5694	0.5209	0.5492	116,700	-0.02(-3.65%)
Aug 28, 2019	0.5304	0.5849	0.5100	0.5700	120,162	+0.04(+7.87%)
Aug 27, 2019	0.5660	0.5701	0.5000	0.5284	260,567	-0.05(-8.90%)
Aug 26, 2019	0.6190	0.6190	0.5500	0.5800	137,939	-0.02(-3.93%)
Aug 23, 2019	0.5905	0.6142	0.5905	0.6037	19,700	+0.00(+0.78%)
Aug 22, 2019	0.6459	0.6610	0.5990	0.5990	195,635	-0.05(-7.85%)
Aug 21, 2019	0.6466	0.6685	0.6376	0.6500	84,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices