Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3175	0.3300	0.3150	0.3175	54,089	-0.02(-5.93%)
Aug 28, 2020	0.3110	0.3500	0.3110	0.3375	54,600	-0.02(-6.25%)
Aug 27, 2020	0.3110	0.3900	0.3100	0.3600	51,248	+0.05(+16.13%)
Aug 26, 2020	0.3000	0.3500	0.3000	0.3100	53,563	-0.03(-10.14%)
Aug 25, 2020	0.2000	0.5000	0.2000	0.3450	139,889	-0.02(-4.17%)
Aug 24, 2020	0.3600	0.3700	0.2930	0.3600	174,933	+0.00(+0.00%)
Aug 21, 2020	0.3500	0.3800	0.2850	0.3600	121,600	+0.00(+0.00%)
Aug 20, 2020	0.3333	0.4000	0.3333	0.3600	158,382	-0.04(-10.00%)
Aug 19, 2020	0.3501	0.6500	0.2500	0.4000	316,523	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices