Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3310 0.3310 0.3024 0.3085 27,177 +0.00(+0.98%)
Aug 30, 2021 0.3000 0.3300 0.2840 0.3055 68,640 +0.00(+1.50%)
Aug 27, 2021 0.3010 0.3086 0.2960 0.3010 140,365 -0.01(-1.95%)
Aug 26, 2021 0.3200 0.3200 0.3000 0.3070 194,096 +0.00(+0.49%)
Aug 25, 2021 0.2930 0.3055 0.2805 0.3055 287,068 +0.01(+4.27%)
Aug 24, 2021 0.2850 0.3010 0.2850 0.2930 123,512 +0.00(+0.27%)
Aug 23, 2021 0.2927 0.3008 0.2700 0.2922 173,963 +0.00(+1.63%)
Aug 20, 2021 0.2750 0.3019 0.2700 0.2875 64,269 +0.00(+1.23%)
Aug 19, 2021 0.2880 0.3000 0.2807 0.2840 240,133 -0.01(-3.83%)
Aug 18, 2021 0.2745 0.2979 0.2745 0.2953 126,417 +0.01(+3.72%)
Aug 17, 2021 0.2900 0.2950 0.2800 0.2847 273,048 -0.01(-3.00%)
Aug 16, 2021 0.2900 0.3100 0.2900 0.2935 99,083 -0.01(-3.29%)
Aug 13, 2021 0.2973 0.3157 0.2898 0.3035 286,411 -0.00(-1.56%)
Aug 12, 2021 0.3285 0.3285 0.3006 0.3083 49,091 -0.01(-2.47%)
Aug 11, 2021 0.3001 0.3168 0.2903 0.3161 23,838 +0.02(+5.19%)
Aug 10, 2021 0.3005 0.3110 0.2950 0.3005 50,623 +0.00(+0.13%)
Aug 09, 2021 0.2830 0.3190 0.2800 0.3001 184,139 -0.01(-3.97%)
Aug 06, 2021 0.3001 0.3125 0.2934 0.3125 269,372 +0.00(+1.13%)
Aug 05, 2021 0.2755 0.3200 0.2755 0.3090 140,432 +0.00(+0.10%)
Aug 04, 2021 0.3246 0.3371 0.2988 0.3087 268,877 -0.01(-3.26%)
Aug 03, 2021 0.3320 0.3396 0.3131 0.3191 260,115 -0.03(-8.17%)
Aug 02, 2021 0.2994 0.3610 0.2994 0.3475 43,250 +0.01(+3.73%)
Jul 30, 2021 0.3250 0.3430 0.3014 0.3350 286,346 +0.00(+0.00%)
Jul 29, 2021 0.3351 0.3468 0.3262 0.3350 140,277 -0.01(-2.53%)
Jul 28, 2021 0.3584 0.3584 0.3265 0.3437 206,304 +0.01(+2.60%)
Jul 27, 2021 0.3397 0.3518 0.3350 0.3350 80,104 -0.01(-1.53%)
Jul 26, 2021 0.3350 0.3589 0.3350 0.3402 106,680 -0.01(-2.83%)
Jul 23, 2021 0.3350 0.3750 0.3350 0.3501 122,289 -0.01(-1.77%)
Jul 22, 2021 0.3327 0.3590 0.3327 0.3564 205,327 +0.00(+1.25%)
Jul 21, 2021 0.3525 0.3532 0.3414 0.3520 134,626 -0.00(-0.14%)
Jul 20, 2021 0.3300 0.3600 0.3300 0.3525 255,776 -0.01(-2.89%)
Jul 19, 2021 0.3230 0.3682 0.3230 0.3630 348,579 -0.01(-2.79%)
Jul 16, 2021 0.3275 0.3737 0.3210 0.3734 349,763 +0.01(+2.30%)
Jul 15, 2021 0.3839 0.3871 0.3550 0.3650 223,397 -0.01(-2.01%)
Jul 14, 2021 0.3749 0.3780 0.3511 0.3725 458,229 +0.01(+3.47%)
Jul 13, 2021 0.3692 0.3750 0.3517 0.3600 484,731 +0.00(+0.17%)
Jul 12, 2021 0.3550 0.3616 0.3389 0.3594 316,032 +0.01(+4.08%)
Jul 09, 2021 0.3446 0.3615 0.3261 0.3453 311,060 +0.02(+5.60%)
Jul 08, 2021 0.3445 0.3493 0.3100 0.3270 342,209 -0.03(-7.23%)
Jul 07, 2021 0.3556 0.3620 0.3492 0.3525 232,286 -0.01(-2.62%)
Jul 06, 2021 0.3807 0.3814 0.3500 0.3620 109,996 -0.00(-0.41%)
Jul 02, 2021 0.3750 0.3750 0.3490 0.3635 200,293 -0.01(-1.89%)
Jul 01, 2021 0.3434 0.3933 0.3400 0.3705 471,830 +0.03(+8.91%)
Jun 30, 2021 0.3250 0.3535 0.3250 0.3402 132,143 +0.00(+0.06%)
Jun 29, 2021 0.3700 0.3787 0.3380 0.3400 132,729 -0.02(-6.59%)
Jun 28, 2021 0.3794 0.4000 0.3555 0.3640 343,681 -0.01(-1.49%)
Jun 25, 2021 0.3801 0.3801 0.3571 0.3695 193,460 -0.00(-0.81%)
Jun 24, 2021 0.3961 0.3961 0.3562 0.3725 118,692 -0.00(-0.51%)
Jun 23, 2021 0.3900 0.3900 0.3693 0.3744 217,214 -0.00(-1.00%)
Jun 22, 2021 0.3700 0.3962 0.3600 0.3782 612,278 +0.01(+3.76%)
Jun 21, 2021 0.3381 0.3666 0.3381 0.3645 125,338 +0.00(+0.58%)
Jun 18, 2021 0.3500 0.3780 0.3323 0.3624 847,784 +0.01(+3.54%)
Jun 17, 2021 0.3347 0.3508 0.3314 0.3500 270,370 +0.01(+2.79%)
Jun 16, 2021 0.3250 0.3550 0.3250 0.3405 207,992 +0.00(+0.98%)
Jun 15, 2021 0.3144 0.3466 0.3071 0.3372 1,029,396 +0.02(+6.34%)
Jun 14, 2021 0.3285 0.3302 0.3020 0.3171 309,802 -0.01(-3.62%)
Jun 11, 2021 0.3480 0.3480 0.3090 0.3290 291,742 +0.01(+4.74%)
Jun 10, 2021 0.3408 0.3408 0.3060 0.3141 285,865 -0.00(-1.20%)
Jun 09, 2021 0.3024 0.3225 0.3000 0.3179 150,626 +0.01(+1.70%)
Jun 08, 2021 0.2948 0.3300 0.2947 0.3126 164,675 +0.00(+1.17%)
Jun 07, 2021 0.3400 0.3400 0.2945 0.3090 87,746 -0.01(-1.59%)
Jun 04, 2021 0.3058 0.3235 0.3058 0.3140 41,767 -0.00(-1.10%)
Jun 03, 2021 0.3307 0.3430 0.2972 0.3175 186,177 -0.00(-0.97%)
Jun 02, 2021 0.3400 0.3400 0.3184 0.3206 68,831 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.