Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.2547 0.2547 0.2547 0 -0.03(-9.04%)
Aug 13, 2021 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Aug 10, 2021 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 06, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.14%)
Aug 03, 2021 0.3187 0.3187 0.3187 0 -0.00(-0.41%)
Jul 28, 2021 0.3200 0.3200 0.3200 0 +0.02(+7.27%)
Jul 26, 2021 0.2983 0.2983 0.2983 0 -0.06(-15.97%)
Jul 08, 2021 0.3550 0.3550 0.3550 0 +0.01(+3.20%)
Jul 07, 2021 0.3500 0.3500 0.3440 0.3440 28,947 -0.06(-13.94%)
Jun 22, 2021 0.3997 0.3997 0.3997 0 +0.01(+1.91%)
Jun 21, 2021 0.3922 0.3922 0.3922 0.3922 1,000 -0.01(-1.83%)
Jun 18, 2021 0.3995 0.3995 0.3995 0.3995 18,500 -0.00(-0.13%)
Jun 17, 2021 0.3981 0.4000 0.3981 0.4000 12,500 +0.03(+6.67%)
Jun 14, 2021 0.3750 0.3750 0.3750 0 -0.03(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.