Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

3.350 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.500 6.100 5.500 5.500 1,000 +0.00(+0.00%)
Aug 30, 2021 5.500 5.500 5.500 5.500 900 -1.15(-17.29%)
Aug 27, 2021 6.250 6.650 5.250 6.650 1,389 +0.90(+15.65%)
Aug 26, 2021 5.300 5.750 5.050 5.750 1,191 -0.55(-8.73%)
Aug 24, 2021 6.300 6.300 6.300 0 -0.20(-3.08%)
Aug 23, 2021 5.500 7.000 5.250 6.500 1,300 +1.00(+18.18%)
Aug 20, 2021 5.500 7.400 5.500 5.500 1,412 -2.25(-29.03%)
Aug 19, 2021 5.990 7.750 5.050 7.750 5,890 +2.75(+55.00%)
Aug 18, 2021 5.300 5.300 5.000 5.000 225 -0.60(-10.71%)
Aug 17, 2021 5.300 5.600 5.000 5.600 700 -0.38(-6.35%)
Aug 16, 2021 5.250 5.980 5.250 5.980 2,008 +0.74(+14.12%)
Aug 13, 2021 5.500 5.500 5.010 5.240 1,912 -0.74(-12.37%)
Aug 12, 2021 4.510 5.990 4.000 5.980 6,316 +0.83(+16.12%)
Aug 11, 2021 4.760 5.150 4.760 5.150 880 +0.25(+5.10%)
Aug 10, 2021 4.900 4.900 4.890 4.900 450 +0.00(+0.00%)
Aug 09, 2021 4.900 4.900 4.900 4.900 262 +0.00(+0.00%)
Aug 05, 2021 4.900 4.900 4.900 0 +0.40(+8.89%)
Aug 04, 2021 4.250 4.900 4.000 4.500 920 -0.05(-1.10%)
Aug 03, 2021 4.600 4.900 4.550 4.550 1,286 +0.00(+0.00%)
Aug 02, 2021 4.750 4.750 4.550 4.550 300 -0.15(-3.19%)
Jul 30, 2021 4.700 4.700 4.700 4.700 175 -0.05(-1.05%)
Jul 29, 2021 4.750 4.750 4.000 4.750 1,170 -0.75(-13.64%)
Jul 27, 2021 5.500 5.500 5.500 15 -0.30(-5.17%)
Jul 26, 2021 4.300 5.800 4.300 5.800 377 +0.80(+16.00%)
Jul 23, 2021 5.740 5.740 2.350 5.000 3,600 +0.00(+0.00%)
Jul 22, 2021 6.000 6.000 2.060 5.000 7,037 -0.95(-15.97%)
Jul 21, 2021 5.000 6.000 5.000 5.950 1,793 +0.70(+13.33%)
Jul 20, 2021 5.800 6.000 5.250 5.250 962 +0.00(+0.00%)
Jul 19, 2021 5.240 5.750 5.240 5.250 1,100 +0.25(+5.00%)
Jul 16, 2021 5.000 5.000 5.000 5.000 2,355 -0.40(-7.41%)
Jul 15, 2021 5.240 5.400 5.000 5.400 2,197 +0.26(+5.06%)
Jul 14, 2021 6.000 6.000 4.000 5.140 4,157 +0.14(+2.80%)
Jul 13, 2021 5.000 6.010 4.750 5.000 1,621 +0.20(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.