Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

3.350 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.020 2.020 1.888 1.900 6,776 -0.02(-1.04%)
Aug 30, 2022 1.840 1.920 1.750 1.920 1,831 +0.08(+4.35%)
Aug 29, 2022 2.010 2.010 1.700 1.840 9,078 -0.17(-8.46%)
Aug 26, 2022 2.050 2.190 1.950 2.010 10,432 -0.04(-1.95%)
Aug 25, 2022 2.050 2.050 2.050 2.050 2,646 +0.05(+2.50%)
Aug 24, 2022 2.000 2.000 1.980 2.000 5,300 +0.09(+4.71%)
Aug 23, 2022 2.000 2.000 1.910 1.910 2,001 -0.07(-3.54%)
Aug 22, 2022 1.900 1.980 1.900 1.980 616 -0.04(-1.98%)
Aug 19, 2022 1.900 2.020 1.900 2.020 730 -0.02(-0.98%)
Aug 18, 2022 1.900 2.050 1.870 2.040 7,443 +0.04(+2.00%)
Aug 17, 2022 2.080 2.080 1.880 2.000 9,368 -0.17(-7.83%)
Aug 16, 2022 2.070 2.200 1.820 2.170 12,100 +0.12(+5.85%)
Aug 15, 2022 2.200 2.200 2.050 2.050 6,350 -0.15(-6.82%)
Aug 12, 2022 2.100 2.250 2.000 2.200 12,410 -0.05(-2.22%)
Aug 11, 2022 2.200 2.290 2.200 2.250 8,712 +0.05(+2.27%)
Aug 10, 2022 2.100 2.200 2.089 2.200 5,136 +0.09(+4.27%)
Aug 09, 2022 1.690 2.110 1.690 2.110 1,260 +0.00(+0.00%)
Aug 08, 2022 2.200 2.300 2.000 2.110 13,073 -0.09(-4.09%)
Aug 05, 2022 2.350 2.350 2.150 2.200 2,488 -0.05(-2.22%)
Aug 04, 2022 2.250 2.250 2.090 2.250 950 -0.11(-4.66%)
Aug 03, 2022 2.410 2.500 2.060 2.360 11,807 +0.00(+0.00%)
Aug 02, 2022 2.380 2.450 2.360 2.360 1,770 -0.09(-3.67%)
Aug 01, 2022 2.400 3.010 2.220 2.450 10,295 +0.00(+0.00%)
Jul 29, 2022 2.410 2.450 2.410 2.450 3,110 +0.04(+1.66%)
Jul 28, 2022 2.400 2.450 2.200 2.410 3,418 +0.01(+0.42%)
Jul 27, 2022 2.530 2.650 2.300 2.400 5,226 -0.05(-2.04%)
Jul 26, 2022 2.400 2.570 2.200 2.450 10,107 +0.05(+2.08%)
Jul 25, 2022 2.650 2.650 2.400 2.400 985 -0.05(-2.04%)
Jul 22, 2022 2.700 2.700 2.450 2.450 3,344 -0.30(-10.91%)
Jul 21, 2022 2.450 3.057 2.450 2.750 6,926 -0.17(-5.82%)
Jul 20, 2022 3.000 3.100 2.810 2.920 7,180 -0.18(-5.81%)
Jul 19, 2022 2.850 3.100 2.800 3.100 7,264 +0.30(+10.71%)
Jul 18, 2022 2.500 2.800 2.500 2.800 2,820 +0.30(+12.00%)
Jul 15, 2022 2.595 3.000 2.200 2.500 7,605 -0.50(-16.67%)
Jul 14, 2022 2.750 3.250 2.260 3.000 7,905 +0.25(+9.09%)
Jul 13, 2022 2.750 2.750 2.510 2.750 520 +0.09(+3.38%)
Jul 12, 2022 2.700 2.750 2.610 2.660 1,550 -0.04(-1.48%)
Jul 11, 2022 2.900 2.900 2.700 2.700 2,325 -0.10(-3.57%)
Jul 08, 2022 2.900 3.000 2.550 2.800 8,600 -0.09(-3.11%)
Jul 07, 2022 3.070 3.070 2.750 2.890 3,817 -0.16(-5.25%)
Jul 06, 2022 3.050 3.050 3.050 3.050 439 +0.00(+0.00%)
Jul 05, 2022 3.050 3.050 3.050 3.050 325 +0.03(+0.99%)
Jul 01, 2022 2.950 3.050 2.950 3.020 4,049 +0.22(+7.86%)
Jun 30, 2022 2.970 3.000 2.760 2.800 1,881 +0.00(+0.00%)
Jun 29, 2022 2.900 3.000 2.800 2.800 2,125 -0.20(-6.67%)
Jun 28, 2022 3.000 3.000 3.000 3.000 122 +0.00(+0.00%)
Jun 27, 2022 3.000 3.470 2.900 3.000 5,086 +0.05(+1.69%)
Jun 24, 2022 3.490 3.490 2.950 2.950 1,366 +0.05(+1.72%)
Jun 23, 2022 3.000 3.490 2.800 2.900 2,416 -0.11(-3.65%)
Jun 22, 2022 3.010 3.010 3.000 3.010 966 -0.09(-2.90%)
Jun 21, 2022 3.370 3.400 2.810 3.100 5,655 -0.33(-9.62%)
Jun 17, 2022 3.430 3.430 3.430 3.430 110 +0.68(+24.73%)
Jun 16, 2022 3.080 3.100 2.750 2.750 3,545 -0.15(-5.17%)
Jun 15, 2022 2.800 2.900 2.750 2.900 3,430 +0.05(+1.75%)
Jun 14, 2022 2.751 2.850 2.751 2.850 601 +0.10(+3.64%)
Jun 13, 2022 2.810 2.810 2.650 2.750 604 +0.00(+0.00%)
Jun 10, 2022 2.750 3.100 2.750 2.750 1,000 -0.35(-11.29%)
Jun 09, 2022 2.710 3.100 2.700 3.100 5,574 +0.21(+7.27%)
Jun 08, 2022 2.850 2.890 2.560 2.890 2,517 -0.29(-9.12%)
Jun 07, 2022 3.200 3.200 2.670 3.180 3,042 +0.18(+6.00%)
Jun 06, 2022 3.000 3.660 3.000 3.000 2,698 +0.00(+0.00%)
Jun 03, 2022 2.500 3.490 2.490 3.000 5,890 +0.65(+27.66%)
Jun 02, 2022 2.210 2.940 2.010 2.350 1,269 -0.60(-20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.