Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.1194	0	+0.00(+2.40%)
Aug 25, 2023				0.1166	0	-0.01(-5.36%)
Aug 18, 2023				0.1232	0	+0.02(+14.93%)
Aug 17, 2023	0.1072	0.1100	0.1072	0.1072	51,000	-0.00(-4.20%)
Aug 16, 2023	0.1119	0.1119	0.1119	0.1119	64,000	-0.01(-5.97%)
Aug 15, 2023	0.1190	0.1190	0.1190	0.1190	100	-0.01(-6.30%)
Jul 25, 2023				0.1270	0	+0.00(+2.58%)
Jul 18, 2023				0.1238	0	+0.03(+27.63%)
Jul 17, 2023	0.0970	0.0970	0.0970	0.0970	10,005	-0.01(-5.18%)
Jul 14, 2023	0.1023	0.1023	0.1023	0.1023	1,691	-0.01(-10.58%)
Jul 13, 2023	0.1075	0.1144	0.1075	0.1144	21,700	+0.01(+6.42%)
Jul 12, 2023	0.1075	0.1075	0.1075	0.1075	5,500	-0.00(-0.09%)
Jul 11, 2023	0.1076	0.1076	0.1076	0.1076	12,929	-0.01(-6.84%)
Jul 06, 2023				0.1155	0	-0.01(-7.60%)
Jun 28, 2023				0.1250	0	+0.01(+4.87%)
Jun 26, 2023				0.1192	0	-0.01(-6.14%)
Jun 21, 2023				0.1270	0	-0.01(-6.20%)
Jun 16, 2023				0.1354	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices