Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0936 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1066 0 -0.01(-6.49%)
Aug 28, 2023 0.1140 0.1140 0.1140 0.1140 1,070 +0.00(+3.64%)
Aug 24, 2023 0.1100 1 +0.00(+0.00%)
Aug 23, 2023 0.1433 0.1433 0.1100 0.1100 2,622 +0.05(+71.88%)
Aug 22, 2023 0.0640 0.0640 0.0640 0.0640 1,150 -0.05(-45.81%)
Aug 21, 2023 0.0510 0.1181 0.0510 0.1181 17,179 -0.05(-29.15%)
Aug 17, 2023 0.1667 0 +0.06(+60.60%)
Aug 15, 2023 0.1038 0 -0.01(-4.77%)
Aug 11, 2023 0.1090 0 +0.01(+9.00%)
Aug 10, 2023 0.1590 0.1590 0.1000 0.1000 50,311 -0.09(-46.95%)
Aug 09, 2023 0.1885 0.1885 0.1885 0.1885 3,081 -0.00(-0.79%)
Aug 07, 2023 0.1900 0 +0.05(+31.03%)
Aug 04, 2023 0.1170 0.1450 0.1125 0.1450 51,461 +0.02(+20.83%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.08%)
Aug 02, 2023 0.1163 0.1199 0.1163 0.1199 4,000 -0.00(-3.62%)
Aug 01, 2023 0.1126 0.1244 0.1040 0.1244 4,790 +0.02(+19.62%)
Jul 31, 2023 0.1062 0.1062 0.1040 0.1040 2,300 +0.00(+0.00%)
Jul 28, 2023 0.1040 0.1800 0.1040 0.1040 18,138 -0.10(-48.31%)
Jul 27, 2023 0.1580 0.2012 0.1580 0.2012 734 +0.09(+85.27%)
Jul 26, 2023 0.1040 0.1200 0.1040 0.1086 22,850 -0.05(-33.17%)
Jul 25, 2023 0.1151 0.1625 0.1041 0.1625 47,358 +0.01(+3.37%)
Jul 24, 2023 0.1120 0.2368 0.1120 0.1572 1,214 +0.03(+25.86%)
Jul 21, 2023 0.1249 0.1249 0.1000 0.1249 6,024 +0.00(+0.16%)
Jul 20, 2023 0.1247 0.1247 0.1247 0.1247 250 -0.00(-3.41%)
Jul 19, 2023 0.1300 0.1300 0.1291 0.1291 5,298 +0.00(+3.53%)
Jul 18, 2023 0.1247 0.1300 0.1247 0.1247 1,200 -0.01(-6.94%)
Jul 17, 2023 0.1583 0.1583 0.1340 0.1340 10,500 +0.01(+4.20%)
Jul 14, 2023 0.1324 0.1324 0.1286 0.1286 1,307 -0.00(-0.77%)
Jul 13, 2023 0.1296 0.1296 0.1256 0.1296 6,400 -0.01(-5.26%)
Jul 12, 2023 0.1368 0.1368 0.1120 0.1368 6,000 -0.06(-31.60%)
Jul 11, 2023 0.1307 0.2000 0.1307 0.2000 3,200 +0.06(+42.45%)
Jul 10, 2023 0.2200 0.2200 0.1404 0.1404 4,000 -0.01(-6.52%)
Jul 03, 2023 0.1502 0 +0.04(+34.11%)
Jun 29, 2023 0.1120 0 -0.00(-2.61%)
Jun 28, 2023 0.1246 0.1321 0.1150 0.1150 4,461 -0.02(-14.24%)
Jun 27, 2023 0.1400 0.1400 0.1341 0.1341 13,600 -0.00(-2.05%)
Jun 26, 2023 0.1640 0.1640 0.1243 0.1369 10,500 +0.01(+9.70%)
Jun 23, 2023 0.1248 0.1248 0.1248 0.1248 10,000 +0.00(+1.46%)
Jun 22, 2023 0.1230 0.1230 0.1230 0.1230 9,932 -0.01(-8.89%)
Jun 21, 2023 0.1230 0.1350 0.1230 0.1350 10,118 -0.00(-0.74%)
Jun 20, 2023 0.1900 0.1900 0.1360 0.1360 200 -0.00(-3.13%)
Jun 16, 2023 0.1476 0.1476 0.0975 0.1404 11,955 -0.01(-7.14%)
Jun 15, 2023 0.2336 0.2336 0.1510 0.1512 3,060 +0.01(+10.04%)
Jun 14, 2023 0.1374 0.1374 0.1374 0.1374 4,000 -0.01(-8.40%)
Jun 13, 2023 0.1500 0.1500 0.1500 0.1500 1,130 -0.01(-4.40%)
Jun 12, 2023 0.1569 0.1569 0.1242 0.1569 1,500 -0.00(-0.38%)
Jun 09, 2023 0.1575 0.1575 0.1575 0.1575 1,000 +0.00(+0.06%)
Jun 08, 2023 0.1574 0.1574 0.1574 0.1574 700 +0.00(+2.81%)
Jun 06, 2023 0.1531 0 -0.02(-9.94%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 341 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.