Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				2.550	0	+0.55(+27.50%)
Aug 11, 2023				2.000	0	+0.00(+0.00%)
Aug 08, 2023				2.000	3	-0.02(-0.99%)
Aug 07, 2023	2.020	2.020	2.020	2.020	200	+0.00(+0.00%)
Aug 04, 2023	2.020	2.020	2.020	2.020	100	+0.00(+0.00%)
Jul 28, 2023				2.020	0	+0.00(+0.00%)
Jul 14, 2023				2.020	25	-0.23(-10.22%)
Jul 05, 2023				2.250	9	+0.25(+12.50%)
Jul 03, 2023	2.000	2.000	2.000	2.000	310	+0.00(+0.00%)
Jun 26, 2023				2.000	0	-0.00(-0.00%)
Jun 21, 2023				2.000	40	-0.80(-28.57%)
Jun 20, 2023	2.830	2.830	2.800	2.800	569	+0.80(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: ARMV )

Historical Prices