(OP: SASKF )

0.5055 -0.0045 (-0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4790	0.5241	0.4790	0.5055	51,359	-0.00(-0.88%)
Jun 12, 2024	0.4860	0.5100	0.4859	0.5100	65,542	+0.02(+4.94%)
Jun 11, 2024	0.4360	0.4890	0.4360	0.4860	50,802	+0.02(+3.40%)
Jun 10, 2024	0.5320	0.5320	0.4692	0.4700	86,378	-0.03(-6.76%)
Jun 07, 2024	0.5236	0.5263	0.5041	0.5041	16,228	-0.02(-4.71%)
Jun 06, 2024	0.5115	0.5290	0.5115	0.5290	35,141	+0.01(+1.57%)
Jun 05, 2024	0.5150	0.5252	0.5000	0.5208	8,581	-0.00(-0.21%)
Jun 04, 2024	0.5396	0.5396	0.5178	0.5219	46,139	-0.04(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SASKF )

Historical Prices