Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3399 +0.0020 (+0.59%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3379 0 +0.00(+1.41%)
Jun 13, 2024 0.3369 0.3371 0.3332 0.3332 1,400 -0.01(-3.39%)
Jun 12, 2024 0.3461 0.3474 0.3425 0.3449 3,050 +0.00(+1.44%)
Jun 11, 2024 0.3448 0.3448 0.3330 0.3400 116,200 +0.01(+2.13%)
Jun 10, 2024 0.3329 0.3329 0.3120 0.3329 9,436 +0.00(+0.88%)
Jun 07, 2024 0.3355 0.3371 0.3300 0.3300 10,235 -0.02(-5.74%)
Jun 06, 2024 0.3460 0.3501 0.3460 0.3501 625 +0.01(+2.79%)
Jun 05, 2024 0.3449 0.3520 0.3397 0.3406 66,851 +0.00(+0.21%)
Jun 04, 2024 0.3365 0.3399 0.3258 0.3399 25,956 +0.02(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.