Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0125 -0.0021 (-14.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.54(-68.15%)
Aug 15, 2016 0.7850 0.7850 0.7850 0 +0.04(+4.67%)
Aug 12, 2016 0.3425 0.7500 0.3425 0.7500 950 +0.55(+275.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.2000 0.0500 0.2000 610 -0.05(-20.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jun 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0 -0.03(-5.95%)
Jun 17, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
Jun 15, 2016 0.4000 0.4000 0.4000 10 -0.11(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.