Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0423 +0.0019 (+4.70%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0444 0.0444 0.0423 0.0423 7,000 +0.00(+4.70%)
Jun 14, 2024 0.0438 0.0439 0.0404 0.0404 115,800 -0.01(-11.21%)
Jun 13, 2024 0.0424 0.0455 0.0401 0.0455 120,500 +0.00(+0.00%)
Jun 12, 2024 0.0455 0.0455 0.0455 0.0455 700 -0.00(-5.21%)
Jun 11, 2024 0.0480 0.0480 0.0480 0.0480 200 +0.00(+5.26%)
Jun 10, 2024 0.0473 0.0473 0.0432 0.0456 356,100 -0.00(-5.79%)
Jun 07, 2024 0.0484 0.0484 0.0467 0.0484 408,000 -0.00(-0.41%)
Jun 06, 2024 0.0460 0.0486 0.0459 0.0486 7,900 +0.00(+6.35%)
Jun 05, 2024 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.