Verses Ai Inc (OP: VRSSF )

0.8100 -0.0264 (-3.16%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8400	0.8500	0.8100	0.8100	86,891	-0.03(-3.16%)
Jun 11, 2024	0.8700	0.8700	0.8300	0.8364	55,865	-0.01(-1.62%)
Jun 10, 2024	0.7780	0.9282	0.7780	0.8502	386,470	+0.05(+6.27%)
Jun 07, 2024	0.8000	0.8052	0.7661	0.8000	46,630	-0.00(-0.01%)
Jun 06, 2024	0.8500	0.8500	0.7848	0.8001	70,704	-0.03(-3.15%)
Jun 05, 2024	0.8800	0.8800	0.8180	0.8261	40,987	-0.04(-4.57%)
Jun 04, 2024	0.8505	0.8940	0.8216	0.8657	187,050	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Verses Ai Inc (OP: VRSSF )

Historical Prices