Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2600 0.2600 0.2600 0.2600 1,000 -0.00(-0.54%)
Aug 30, 2021 0.2570 0.2614 0.2570 0.2614 6,000 -0.02(-6.54%)
Aug 26, 2021 0.2797 0.2797 0.2797 0 +0.00(+1.30%)
Aug 24, 2021 0.2761 0.2761 0.2761 36 +0.02(+9.78%)
Aug 23, 2021 0.2717 0.3032 0.2515 0.2515 8,832 +0.03(+11.33%)
Aug 20, 2021 0.2408 0.2619 0.2259 0.2259 125,003 -0.04(-13.98%)
Aug 19, 2021 0.2626 0.2626 0.2626 0.2626 1,302 +0.01(+4.04%)
Aug 17, 2021 0.2524 0.2524 0.2524 1 -0.00(-0.75%)
Aug 16, 2021 0.2543 0.2543 0.2543 0.2543 2,490 -0.02(-6.44%)
Aug 13, 2021 0.2759 0.2759 0.2718 0.2718 2,000 +0.01(+3.11%)
Aug 12, 2021 0.2636 0.2636 0.2600 0.2636 20,000 +0.01(+2.57%)
Aug 11, 2021 0.2850 0.2850 0.2570 0.2570 75,591 -0.03(-10.01%)
Aug 10, 2021 0.2850 0.2856 0.2850 0.2856 20,000 +0.00(+0.21%)
Aug 06, 2021 0.2850 0.2850 0.2850 50 +0.01(+2.11%)
Aug 03, 2021 0.2791 0.2791 0.2791 62 -0.02(-6.15%)
Aug 02, 2021 0.2974 0.2974 0.2974 0.2974 2,000 +0.00(+0.00%)
Jul 30, 2021 0.2760 0.2974 0.2760 0.2974 8,379 +0.00(+1.61%)
Jul 29, 2021 0.2828 0.3086 0.2688 0.2927 12,565 -0.01(-4.25%)
Jul 28, 2021 0.3075 0.3077 0.3000 0.3057 94,350 -0.00(-0.20%)
Jul 27, 2021 0.3056 0.3063 0.3000 0.3063 11,000 +0.01(+2.10%)
Jul 26, 2021 0.2724 0.3000 0.2724 0.3000 24,500 -0.00(-0.96%)
Jul 22, 2021 0.3029 0.3029 0.3029 0 -0.00(-1.01%)
Jul 21, 2021 0.2721 0.3060 0.2721 0.3060 26,250 +0.01(+3.10%)
Jul 20, 2021 0.2968 0.2968 0.2968 0.2968 607 -0.01(-4.20%)
Jul 19, 2021 0.3098 0.3098 0.2852 0.3098 7,690 -0.00(-0.13%)
Jul 16, 2021 0.3102 0.3102 0.3102 0.3102 2,052 -0.01(-1.74%)
Jul 14, 2021 0.3157 0.3157 0.3157 0 -0.00(-0.44%)
Jul 13, 2021 0.3256 0.3278 0.3171 0.3171 13,010 -0.01(-2.04%)
Jul 09, 2021 0.3237 0.3237 0.3237 0 -0.01(-1.79%)
Jul 08, 2021 0.3278 0.3296 0.3277 0.3296 10,295 +0.00(+0.18%)
Jul 07, 2021 0.3211 0.3300 0.3211 0.3290 10,900 +0.00(+0.03%)
Jul 06, 2021 0.3300 0.3400 0.3219 0.3289 5,113 +0.01(+4.08%)
Jul 02, 2021 0.3315 0.3315 0.3098 0.3160 8,440 +0.01(+1.77%)
Jul 01, 2021 0.3105 0.3105 0.3105 0.3105 1,000 -0.00(-0.96%)
Jun 30, 2021 0.3241 0.3241 0.3135 0.3135 5,554 -0.00(-0.13%)
Jun 29, 2021 0.3188 0.3275 0.3139 0.3139 3,825 -0.01(-3.80%)
Jun 28, 2021 0.3338 0.3381 0.3263 0.3263 9,028 +0.01(+3.00%)
Jun 25, 2021 0.3282 0.3282 0.3168 0.3168 15,000 -0.01(-4.00%)
Jun 24, 2021 0.3292 0.3300 0.3292 0.3300 400 -0.00(-1.05%)
Jun 23, 2021 0.3335 0.3335 0.3335 0.3335 133 +0.01(+2.84%)
Jun 22, 2021 0.3321 0.3353 0.3145 0.3243 26,420 -0.01(-3.45%)
Jun 21, 2021 0.3301 0.3359 0.3155 0.3359 1,130 +0.02(+7.45%)
Jun 18, 2021 0.3136 0.3136 0.3126 0.3126 3,500 -0.01(-3.67%)
Jun 17, 2021 0.3245 0.3245 0.3245 0.3245 500 +0.00(+0.19%)
Jun 15, 2021 0.3239 0.3239 0.3239 0 -0.01(-1.70%)
Jun 14, 2021 0.3338 0.3338 0.3295 0.3295 300 +0.01(+4.74%)
Jun 11, 2021 0.3146 0.3146 0.3146 0.3146 200 -0.01(-2.24%)
Jun 10, 2021 0.3200 0.3390 0.2871 0.3218 28,113 +0.00(+0.56%)
Jun 09, 2021 0.2864 0.3355 0.2864 0.3200 30,970 +0.03(+8.99%)
Jun 08, 2021 0.2740 0.2946 0.2740 0.2936 5,325 -0.02(-7.64%)
Jun 07, 2021 0.3000 0.3179 0.3000 0.3179 13,728 +0.01(+1.89%)
Jun 04, 2021 0.3198 0.3198 0.3000 0.3120 11,487 +0.01(+4.00%)
Jun 03, 2021 0.2884 0.3100 0.2700 0.3000 12,142 -0.03(-8.40%)
Jun 02, 2021 0.3149 0.3275 0.3100 0.3275 2,600 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.