Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0190 +0.0002 (+1.06%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0175 0.0190 0.0162 0.0190 89,400 +0.00(+1.06%)
Jun 13, 2024 0.0176 0.0250 0.0160 0.0188 319,598 +0.00(+9.30%)
Jun 12, 2024 0.0177 0.0177 0.0166 0.0172 85,964 -0.00(-1.71%)
Jun 11, 2024 0.0190 0.0190 0.0166 0.0175 145,001 -0.00(-7.89%)
Jun 10, 2024 0.0176 0.0190 0.0160 0.0190 93,569 -0.00(-1.55%)
Jun 07, 2024 0.0164 0.0193 0.0163 0.0193 177,835 -0.00(-1.03%)
Jun 06, 2024 0.0182 0.0195 0.0162 0.0195 214,701 +0.00(+8.94%)
Jun 05, 2024 0.0169 0.0183 0.0167 0.0179 35,890 +0.00(+0.56%)
Jun 04, 2024 0.0182 0.0198 0.0178 0.0178 4,026 +0.00(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.