Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1275 0.1320 117,700 +0.00(+2.33%)
Aug 29, 2019 0.1299 0.1400 0.1200 0.1290 335,592 +0.01(+4.88%)
Aug 28, 2019 0.1370 0.1370 0.1215 0.1230 279,276 -0.00(-3.15%)
Aug 27, 2019 0.1350 0.1350 0.1245 0.1270 139,235 +0.00(+2.92%)
Aug 26, 2019 0.1250 0.1284 0.1203 0.1234 249,947 -0.01(-5.00%)
Aug 23, 2019 0.1288 0.1313 0.1200 0.1299 274,900 -0.00(-3.42%)
Aug 22, 2019 0.1400 0.1400 0.1250 0.1345 243,036 +0.00(+1.13%)
Aug 21, 2019 0.1225 0.1340 0.1225 0.1330 90,587 +0.01(+10.83%)
Aug 20, 2019 0.1200 0.1250 0.1140 0.1200 234,541 +0.00(+0.00%)
Aug 19, 2019 0.1275 0.1300 0.1200 0.1200 341,438 -0.00(-3.23%)
Aug 16, 2019 0.1300 0.1400 0.1240 0.1240 361,700 -0.01(-4.62%)
Aug 15, 2019 0.1349 0.1349 0.1250 0.1300 263,033 -0.00(-3.63%)
Aug 14, 2019 0.1320 0.1390 0.1298 0.1349 239,070 -0.00(-2.60%)
Aug 13, 2019 0.1395 0.1450 0.1351 0.1385 235,112 +0.00(+0.36%)
Aug 12, 2019 0.1425 0.1425 0.1313 0.1380 178,025 -0.00(-3.16%)
Aug 09, 2019 0.1350 0.1457 0.1350 0.1425 249,500 +0.01(+5.56%)
Aug 08, 2019 0.1500 0.1500 0.1350 0.1350 261,539 -0.01(-6.83%)
Aug 07, 2019 0.1475 0.1500 0.1368 0.1449 191,844 -0.01(-3.40%)
Aug 06, 2019 0.1470 0.1599 0.1451 0.1500 354,741 +0.00(+1.35%)
Aug 05, 2019 0.1620 0.1699 0.1460 0.1480 665,390 -0.02(-12.94%)
Aug 02, 2019 0.1705 0.1800 0.1600 0.1700 455,300 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.1828 0.1700 0.1700 183,253 -0.01(-7.00%)
Jul 31, 2019 0.1794 0.1828 0.1680 0.1828 316,300 +0.00(+1.56%)
Jul 30, 2019 0.1870 0.1890 0.1720 0.1800 288,855 -0.01(-2.96%)
Jul 29, 2019 0.1783 0.1880 0.1700 0.1855 612,983 +0.01(+4.98%)
Jul 26, 2019 0.1600 0.1767 0.1550 0.1767 303,000 +0.02(+9.41%)
Jul 25, 2019 0.1740 0.1740 0.1550 0.1615 359,879 +0.00(+0.94%)
Jul 24, 2019 0.1500 0.1750 0.1500 0.1600 1,094,320 +0.01(+8.84%)
Jul 23, 2019 0.1825 0.1900 0.1400 0.1470 1,216,961 -0.03(-18.33%)
Jul 22, 2019 0.1395 0.2400 0.1395 0.1800 2,347,575 +0.06(+45.75%)
Jul 19, 2019 0.1449 0.1469 0.1160 0.1235 695,500 -0.02(-11.60%)
Jul 18, 2019 0.1750 0.1750 0.1350 0.1397 488,055 -0.01(-6.87%)
Jul 17, 2019 0.1605 0.1700 0.1500 0.1500 460,061 -0.01(-8.54%)
Jul 16, 2019 0.1673 0.1740 0.1600 0.1640 335,991 -0.02(-8.84%)
Jul 15, 2019 0.1850 0.2018 0.1799 0.1799 181,236 -0.01(-2.76%)
Jul 12, 2019 0.1802 0.1850 0.1720 0.1850 186,600 +0.00(+0.87%)
Jul 11, 2019 0.1800 0.1899 0.1740 0.1834 289,671 -0.00(-0.22%)
Jul 10, 2019 0.1800 0.1900 0.1700 0.1838 227,211 +0.00(+2.11%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 264,142 +0.01(+2.86%)
Jul 08, 2019 0.1800 0.1800 0.1750 0.1750 97,330 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1741 0.1800 138,000 -0.01(-2.70%)
Jul 03, 2019 0.1800 0.1900 0.1760 0.1850 190,900 +0.00(+0.27%)
Jul 02, 2019 0.1850 0.1856 0.1710 0.1845 372,544 +0.01(+3.71%)
Jul 01, 2019 0.1900 0.1900 0.1730 0.1779 161,071 -0.01(-4.87%)
Jun 28, 2019 0.2000 0.2000 0.1708 0.1870 413,900 -0.01(-3.11%)
Jun 27, 2019 0.1807 0.2100 0.1800 0.1930 455,709 +0.01(+4.61%)
Jun 26, 2019 0.1850 0.1900 0.1750 0.1845 187,267 -0.00(-0.22%)
Jun 25, 2019 0.1800 0.1868 0.1800 0.1849 253,594 -0.00(-0.43%)
Jun 24, 2019 0.1900 0.1925 0.1825 0.1857 288,275 -0.01(-5.40%)
Jun 21, 2019 0.1980 0.2038 0.1900 0.1963 200,700 -0.00(-1.11%)
Jun 20, 2019 0.1900 0.2000 0.1900 0.1985 192,939 +0.00(+1.07%)
Jun 19, 2019 0.1940 0.1980 0.1870 0.1964 282,780 +0.00(+1.50%)
Jun 18, 2019 0.1850 0.2100 0.1850 0.1935 271,209 -0.01(-3.25%)
Jun 17, 2019 0.2140 0.2140 0.1850 0.2000 624,664 -0.01(-4.08%)
Jun 14, 2019 0.2300 0.2300 0.2050 0.2085 263,700 -0.01(-5.57%)
Jun 13, 2019 0.2150 0.2220 0.2100 0.2208 314,111 +0.01(+2.70%)
Jun 12, 2019 0.2200 0.2298 0.2100 0.2150 284,564 -0.02(-6.52%)
Jun 11, 2019 0.2230 0.2300 0.2051 0.2300 465,443 +0.00(+1.19%)
Jun 10, 2019 0.2400 0.2500 0.2273 0.2273 311,616 -0.02(-7.22%)
Jun 07, 2019 0.2575 0.2600 0.2350 0.2450 292,300 -0.01(-3.47%)
Jun 06, 2019 0.2300 0.2727 0.2300 0.2538 805,906 +0.03(+12.80%)
Jun 05, 2019 0.2226 0.2300 0.2100 0.2250 287,645 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2389 0.2200 0.2250 393,160 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.