Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 9,886,666 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0006 0.0006 0.0006 16,060,000 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 2,212,200 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0005 0.0006 3,960,357 -0.00(-14.29%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0007 4,438,572 +0.00(+16.67%)
Aug 23, 2022 0.0007 0.0007 0.0006 0.0006 7,447,096 -0.00(-14.29%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0007 16,179,037 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 7,863,142 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 14,200,542 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 7,108,030 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 48,494,900 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0007 0.0005 0.0007 41,152,492 +0.00(+40.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 4,879,617 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 9,017,500 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 8,025,405 +0.00(+20.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0005 11,700,000 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 2,569,433 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0006 8,542,879 -0.00(-14.29%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0007 13,267,408 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 2,043,002 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 3,930,380 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0007 5,389,333 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 6,399,000 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 14,563,335 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0006 11,061,972 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0006 96,281,840 -0.00(-14.29%)
Jul 25, 2022 0.0008 0.0009 0.0006 0.0007 148,655,120 -0.00(-22.22%)
Jul 22, 2022 0.0007 0.0010 0.0006 0.0009 140,418,928 +0.00(+50.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 4,921,877 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 13,275,000 -0.00(-14.29%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 1,060,724 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+40.00%)
Jul 15, 2022 0.0006 0.0007 0.0005 0.0005 4,418,156 -0.00(-16.67%)
Jul 14, 2022 0.0006 0.0007 0.0006 0.0006 4,545,082 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 11,962,484 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0006 23,584,840 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0006 24,778,358 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 3,400,050 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 9,595,000 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 16,880,812 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0006 11,306,502 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 5,040,167 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0008 0.0005 0.0006 132,695,152 -0.00(-25.00%)
Jun 29, 2022 0.0007 0.0008 0.0007 0.0008 31,607,964 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0007 0.0008 18,515,000 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 12,769,724 -0.00(-11.11%)
Jun 24, 2022 0.0006 0.0009 0.0006 0.0009 62,128,172 +0.00(+28.57%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,722,000 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0007 0.0005 0.0007 51,354,896 +0.00(+40.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0005 41,374,904 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 109,637,240 +0.00(+50.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0004 25,926,900 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 9,950,454 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 7,839,790 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 16,202,530 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 3,256,416 +0.00(+20.00%)
Jun 09, 2022 0.0005 0.0005 0.0005 0.0005 2,700,000 -0.00(-16.67%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0006 9,987,544 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 3,476,000 -0.00(-16.67%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 3,821,500 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0006 0.0006 5,540,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.