Endeavor Bancorp (OP: EDVR )

9.400 +0.300 (+3.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				10.60	0	+0.35(+3.41%)
Aug 18, 2022				10.25	0	-0.35(-3.30%)
Aug 16, 2022				10.60	0	+0.00(+0.00%)
Aug 15, 2022	10.60	10.60	10.60	10.60	200	+0.10(+0.95%)
Aug 08, 2022				10.50	0	+0.15(+1.45%)
Aug 02, 2022				10.35	0	+0.11(+1.08%)
Jul 29, 2022				10.24	0	+0.14(+1.39%)
Jul 18, 2022				10.10	0	+0.08(+0.80%)
Jul 12, 2022				10.02	0	+0.00(+0.00%)
Jul 05, 2022				10.02	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices