Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2566 0.3000 0.2566 0.3000 3,000 +0.04(+16.91%)
Aug 28, 2020 0.2566 0.2566 0.2566 0.2566 4,500 -0.03(-11.52%)
Aug 27, 2020 0.2900 0.2900 0.2900 11 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2900 0.2900 4,256 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2900 0 +0.01(+4.50%)
Aug 21, 2020 0.2502 0.2775 0.2502 0.2775 500 -0.01(-4.31%)
Aug 18, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 17, 2020 0.3000 0.3000 0.2925 0.3000 18,880 +0.00(+0.00%)
Aug 14, 2020 0.2900 0.3000 0.2900 0.3000 3,400 +0.00(+0.00%)
Aug 13, 2020 0.3000 0.3000 0.3000 0.3000 5,327 +0.02(+7.14%)
Aug 12, 2020 0.2900 0.3100 0.2800 0.2800 138,313 +0.00(+0.00%)
Aug 11, 2020 0.2900 0.2950 0.2700 0.2800 28,100 +0.00(+0.00%)
Aug 10, 2020 0.2800 0.2900 0.2651 0.2800 47,100 +0.00(+0.00%)
Aug 07, 2020 0.2498 0.2850 0.2350 0.2800 515,800 +0.06(+27.27%)
Aug 06, 2020 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Aug 05, 2020 0.1950 0.2200 0.1950 0.2200 73,455 +0.04(+18.92%)
Aug 04, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Aug 03, 2020 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Jul 31, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2020 0.1670 0.1926 0.1670 0.1900 75,450 +0.01(+3.09%)
Jul 16, 2020 0.1843 0.1843 0.1843 0 -0.01(-5.49%)
Jul 10, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2020 0.2050 0.2050 0.1815 0.1950 7,000 -0.01(-4.88%)
Jul 08, 2020 0.2095 0.2099 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 07, 2020 0.1810 0.2100 0.1810 0.2050 89,500 +0.02(+13.57%)
Jul 06, 2020 0.1805 0.1805 0.1805 0.1805 7,000 -0.00(-0.28%)
Jul 02, 2020 0.1794 0.1810 0.1794 0.1810 12,000 -0.01(-3.77%)
Jul 01, 2020 0.1971 0.1971 0.1881 0.1881 4,800 -0.02(-10.43%)
Jun 30, 2020 0.2100 0.2100 0.2100 0.2100 525 +0.02(+11.64%)
Jun 26, 2020 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
Jun 25, 2020 0.1881 0.1881 0.1881 0.1881 1,500 +0.00(+1.62%)
Jun 24, 2020 0.1851 0.1851 0.1851 0.1851 300 +0.00(+0.05%)
Jun 23, 2020 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 205 -0.02(-7.50%)
Jun 19, 2020 0.1903 0.2000 0.1903 0.2000 27,000 +0.00(+0.00%)
Jun 18, 2020 0.1855 0.2000 0.1855 0.2000 17,500 +0.02(+9.89%)
Jun 17, 2020 0.1850 0.1850 0.1810 0.1820 19,633 -0.02(-10.03%)
Jun 16, 2020 0.2010 0.2023 0.2010 0.2023 8,115 +0.00(+0.65%)
Jun 15, 2020 0.1775 0.2010 0.1775 0.2010 6,000 +0.01(+5.79%)
Jun 12, 2020 0.1775 0.1999 0.1700 0.1900 156,700 +0.01(+7.04%)
Jun 11, 2020 0.1750 0.1775 0.1701 0.1775 23,600 +0.02(+10.80%)
Jun 10, 2020 0.1800 0.1800 0.1602 0.1602 151,561 -0.02(-10.50%)
Jun 09, 2020 0.1818 0.1818 0.1790 0.1790 6,034 -0.02(-10.46%)
Jun 08, 2020 0.1810 0.2085 0.1779 0.1999 198,518 +0.02(+12.30%)
Jun 05, 2020 0.1685 0.1780 0.1685 0.1780 5,300 -0.00(-2.63%)
Jun 04, 2020 0.1849 0.1849 0.1660 0.1828 39,599 +0.00(+1.56%)
Jun 03, 2020 0.1731 0.1800 0.1731 0.1800 5,555 +0.01(+2.86%)
Jun 02, 2020 0.1700 0.1775 0.1552 0.1750 44,164 -0.01(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.