Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.580 +0.280 (+5.28%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Aug 30, 2017 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Aug 29, 2017 1.110 1.110 1.110 1.110 1,000 -0.01(-0.89%)
Aug 28, 2017 1.100 1.150 1.100 1.120 7,414 +0.05(+4.67%)
Aug 22, 2017 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 21, 2017 1.100 1.100 1.100 1.100 200 +0.01(+0.92%)
Aug 17, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 16, 2017 1.070 1.100 1.070 1.100 5,408 +0.02(+1.85%)
Aug 15, 2017 1.050 1.080 1.050 1.080 3,092 +0.03(+2.86%)
Aug 14, 2017 1.050 1.050 1.050 1.050 4,485 +0.05(+4.52%)
Aug 07, 2017 1.005 1.005 1.005 0 -0.06(-5.23%)
Aug 04, 2017 1.030 1.060 1.010 1.060 10,300 +0.02(+1.92%)
Aug 03, 2017 0.9000 1.040 0.9000 1.040 37,645 +0.29(+38.67%)
Aug 01, 2017 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Jul 20, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jul 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.9000 0 -0.04(-4.76%)
Jun 28, 2017 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Jun 22, 2017 0.9000 0.9000 0.9000 0 +0.02(+2.18%)
Jun 21, 2017 0.8000 0.8808 0.8000 0.8808 7,477 +0.01(+1.24%)
Jun 09, 2017 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.