Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2009	47.25	47.25	47.25	47.25	285	+0.05(+0.11%)
Aug 25, 2009	47.20	47.20	47.20	47.20	285	-0.30(-0.63%)
Aug 20, 2009	47.50	47.50	47.50	47.50	200	+0.75(+1.60%)
Aug 17, 2009	46.75	46.75	46.75	46.75	101	-1.50(-3.11%)
Aug 14, 2009	47.25	48.25	47.25	48.25	321	+1.50(+3.21%)
Aug 11, 2009	46.75	46.75	46.75	46.75	0	-0.75(-1.58%)
Jul 29, 2009		47.50	47.50	47.50	0	+0.85(+1.82%)
Jul 24, 2009	46.65	46.65	46.65	46.65	111	+1.65(+3.67%)
Jul 21, 2009		45.00	45.00	45.00	0	+2.75(+6.51%)
Jul 14, 2009		42.25	42.25	42.25	0	+0.25(+0.60%)
Jun 30, 2009		42.00	42.00	42.00	0	+0.00(+0.00%)
Jun 26, 2009	42.00	42.00	42.00	42.00	104	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Murata Manufacturing ADR (OP: MRAAY )

Historical Prices