L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		108.00	108.00	108.00	0	-5.25(-4.64%)
Aug 18, 2011		113.25	113.25	113.25	26,423	-1.25(-1.09%)
Aug 15, 2011		114.50	114.50	114.50	0	+9.50(+9.05%)
Aug 08, 2011		105.00	105.00	105.00	0	-15.05(-12.54%)
Jul 27, 2011	120.05	120.05	120.05	120.05	0	-0.06(-0.05%)
Jul 13, 2011		120.11	120.11	120.11	0	-1.89(-1.55%)
Jul 12, 2011	122.00	122.00	122.00	122.00	1,000	-2.00(-1.61%)
Jul 11, 2011	124.00	124.00	124.00	124.00	120	-2.50(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices