Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 42.25 42.25 42.25 0 -0.36(-0.85%)
Aug 26, 2014 42.61 42.61 42.61 0 +0.26(+0.62%)
Aug 25, 2014 42.35 42.35 42.35 42.35 200 -0.05(-0.12%)
Aug 20, 2014 42.40 42.40 42.40 0 +0.50(+1.19%)
Aug 14, 2014 41.90 41.90 41.90 0 +0.20(+0.48%)
Aug 12, 2014 41.70 41.70 41.70 12 -0.15(-0.36%)
Aug 11, 2014 41.85 41.85 41.85 41.85 629 +2.10(+5.28%)
Aug 08, 2014 39.78 39.78 39.75 39.75 1,160 +0.24(+0.61%)
Aug 07, 2014 40.21 40.21 39.51 39.51 570 -1.07(-2.64%)
Aug 04, 2014 40.58 40.58 40.58 0 -0.20(-0.49%)
Aug 01, 2014 40.78 40.78 40.78 40.78 100 -0.62(-1.50%)
Jul 30, 2014 41.40 41.40 41.40 135 -0.88(-2.09%)
Jul 25, 2014 42.28 42.28 42.28 10 +0.51(+1.23%)
Jul 16, 2014 41.77 41.77 41.77 95 +0.15(+0.36%)
Jul 15, 2014 41.62 41.62 41.62 41.62 400 -0.13(-0.31%)
Jul 14, 2014 41.75 41.75 41.75 41.75 100 +0.30(+0.72%)
Jul 11, 2014 41.28 41.45 41.22 41.45 6,006 -0.10(-0.24%)
Jul 10, 2014 41.55 41.55 41.55 41.55 600 -0.55(-1.31%)
Jul 08, 2014 42.10 42.10 42.10 0 -0.44(-1.03%)
Jul 07, 2014 42.54 42.54 42.54 42.54 100 -1.82(-4.10%)
Jun 24, 2014 44.36 44.36 44.36 0 +1.01(+2.33%)
Jun 19, 2014 43.35 43.35 43.35 0 +0.69(+1.61%)
Jun 09, 2014 42.66 42.66 42.66 0 -0.44(-1.02%)
Jun 06, 2014 43.10 43.10 43.10 43.10 200 +0.42(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.