Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,109.62 +1.89 (+0.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1110	1116	1100	1110	4,246	+1.89(+0.17%)
Jun 13, 2024	1140	1140	1105	1108	1,367	-18.30(-1.63%)
Jun 12, 2024	1135	1145	1121	1126	3,178	+2.34(+0.21%)
Jun 11, 2024	1128	1131	1120	1124	1,906	-2.65(-0.24%)
Jun 10, 2024	1131	1143	1124	1126	4,370	-6.98(-0.62%)
Jun 07, 2024	1136	1143	1127	1133	1,943	-3.51(-0.31%)
Jun 06, 2024	1136	1146	1130	1137	4,374	+2.79(+0.25%)
Jun 05, 2024	1122	1135	1112	1134	3,820	+16.35(+1.46%)
Jun 04, 2024	1117	1122	1104	1118	2,422	-8.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices