Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2009	3.396	3.396	3.396	3.396	1,262,000	+0.09(+2.58%)
Jul 31, 2009		3.310	3.310	3.310	0	+0.06(+2.00%)
Jul 29, 2009		3.245	3.245	3.245	0	+0.04(+1.41%)
Jul 23, 2009		3.200	3.200	3.200	0	+0.24(+8.11%)
Jul 21, 2009		2.960	2.960	2.960	1,000	+0.10(+3.50%)
Jul 14, 2009		2.860	2.860	2.860	0	-0.24(-7.74%)
Jul 02, 2009		3.100	3.100	3.100	0	+0.06(+1.97%)
Jul 01, 2009	3.040	3.040	3.040	3.040	1,000	-0.01(-0.33%)
Jun 30, 2009	3.000	3.050	3.000	3.050	1,250	-0.22(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices