Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 +0.14 (+0.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 6.550 6.550 6.550 0 +0.01(+0.12%)
Aug 15, 2017 6.542 6.542 6.542 0 +0.12(+1.90%)
Aug 10, 2017 6.420 6.420 6.420 0 -0.35(-5.14%)
Aug 03, 2017 6.768 6.768 6.768 0 +0.27(+4.12%)
Jul 25, 2017 6.500 6.500 6.500 0 +0.02(+0.31%)
Jul 21, 2017 6.480 6.480 6.480 0 +0.12(+1.89%)
Jul 19, 2017 6.360 6.360 6.360 0 +0.05(+0.79%)
Jul 14, 2017 6.310 6.310 6.310 0 +0.07(+1.12%)
Jul 12, 2017 6.240 6.240 6.240 0 +0.15(+2.46%)
Jul 05, 2017 6.090 6.090 6.090 0 +0.10(+1.67%)
Jul 03, 2017 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jun 28, 2017 5.990 5.990 5.990 0 -0.22(-3.54%)
Jun 27, 2017 6.130 6.210 6.130 6.210 200 +0.07(+1.14%)
Jun 26, 2017 6.140 6.140 6.140 6.140 75,100 +0.21(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.