Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 56.46 56.46 56.46 65 -0.29(-0.51%)
Aug 25, 2021 56.76 56.76 56.75 56.75 659 +1.15(+2.07%)
Aug 19, 2021 55.60 55.60 55.60 136 -1.20(-2.10%)
Aug 18, 2021 56.80 56.80 56.80 56.80 563 -1.41(-2.41%)
Aug 13, 2021 58.20 58.20 58.20 74 -0.50(-0.85%)
Aug 12, 2021 58.70 58.70 58.70 58.70 155 +0.36(+0.61%)
Aug 11, 2021 58.35 58.35 58.34 58.34 1,382 +1.56(+2.76%)
Aug 09, 2021 56.78 56.78 56.78 43 +0.50(+0.89%)
Aug 03, 2021 56.28 56.28 56.28 29 -1.12(-1.95%)
Aug 02, 2021 57.40 57.40 57.40 57.40 342 +0.00(+0.00%)
Jul 30, 2021 56.70 57.40 56.70 57.40 2,233 -1.29(-2.20%)
Jul 29, 2021 59.97 59.97 58.69 58.69 48,585 +0.27(+0.46%)
Jul 23, 2021 58.42 58.42 58.42 0 +0.48(+0.83%)
Jul 20, 2021 57.94 57.94 57.94 18 -0.47(-0.80%)
Jul 15, 2021 58.41 58.41 58.41 4 -1.93(-3.19%)
Jul 14, 2021 60.34 60.34 60.34 60.34 190 -1.38(-2.24%)
Jul 12, 2021 61.72 61.72 61.72 4 +2.06(+3.46%)
Jul 09, 2021 59.66 59.66 59.66 59.66 259 +1.27(+2.17%)
Jul 06, 2021 58.39 58.39 58.39 54 +2.81(+5.06%)
Jun 24, 2021 55.58 55.58 55.58 45 +1.58(+2.93%)
Jun 23, 2021 54.00 54.00 54.00 54.00 305 -0.76(-1.39%)
Jun 21, 2021 54.76 54.76 54.76 54 -1.84(-3.25%)
Jun 16, 2021 56.60 56.60 56.60 25 +1.74(+3.17%)
Jun 15, 2021 54.86 54.86 54.86 54.86 334 -0.35(-0.63%)
Jun 14, 2021 55.21 55.21 55.21 55.21 225 +0.45(+0.83%)
Jun 11, 2021 54.76 54.76 54.76 54.76 293 -0.84(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.