Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.905 -0.046 (-0.51%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.050 4.050 4.050 0 -0.05(-1.22%)
Aug 28, 2009 4.100 4.100 4.100 4.100 2,000 +0.20(+5.13%)
Aug 20, 2009 3.900 3.900 3.900 0 +0.10(+2.63%)
Aug 06, 2009 3.800 3.800 3.800 3.800 1,000 -0.10(-2.56%)
Jul 28, 2009 3.900 3.900 3.900 0 -0.03(-0.76%)
Jul 27, 2009 3.900 3.930 3.900 3.930 3,000 +0.13(+3.42%)
Jul 22, 2009 3.800 3.800 3.800 3.800 13,000 +0.05(+1.33%)
Jul 17, 2009 3.750 3.750 3.750 0 -0.05(-1.32%)
Jul 09, 2009 3.800 3.800 3.800 0 -0.10(-2.56%)
Jul 06, 2009 3.900 3.900 3.900 0 -0.35(-8.24%)
Jun 30, 2009 4.250 4.250 4.250 4.250 750 +0.15(+3.66%)
Jun 26, 2009 4.100 4.100 4.100 4.100 2,111 +0.01(+0.22%)
Jun 23, 2009 4.091 4.091 4.091 4.091 2,000 +0.04(+1.01%)
Jun 16, 2009 4.050 4.050 4.050 4,825 -0.05(-1.22%)
Jun 12, 2009 4.100 4.100 4.100 4.100 6,000 +0.55(+15.49%)
Jun 05, 2009 3.550 3.550 3.550 0 -0.25(-6.58%)
Jun 04, 2009 3.800 3.800 3.800 3.800 1,000 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.