Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 51.95 51.95 51.95 0 +1.12(+2.21%)
Aug 19, 2013 50.83 50.83 50.83 20,000 -2.03(-3.84%)
Aug 14, 2013 52.86 52.86 52.86 0 -0.34(-0.64%)
Aug 13, 2013 53.20 53.20 53.20 53.20 1,060 +1.70(+3.30%)
Aug 08, 2013 51.50 51.50 51.50 0 -1.00(-1.90%)
Aug 05, 2013 52.50 52.50 52.50 0 +0.11(+0.21%)
Aug 02, 2013 52.37 52.39 52.37 52.39 40,180 +1.74(+3.44%)
Jul 29, 2013 50.65 50.65 50.65 370 +25.33(+100.04%)
Jul 26, 2013 25.32 25.32 25.32 25.32 18,800 -27.93(-52.45%)
Jul 24, 2013 53.25 53.25 53.25 0 -0.26(-0.49%)
Jul 23, 2013 53.54 53.58 53.51 53.51 178,161 +0.55(+1.04%)
Jul 22, 2013 52.92 52.96 52.92 52.96 82,130 +0.42(+0.80%)
Jul 19, 2013 52.54 52.54 52.54 52.54 5,100 +1.04(+2.02%)
Jul 09, 2013 51.50 51.50 51.50 51.50 0 -0.14(-0.27%)
Jul 08, 2013 51.59 51.64 51.59 51.64 15,000 +0.32(+0.62%)
Jul 03, 2013 51.32 51.32 51.32 51.32 0 +1.47(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.