Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.05	47.05	47.05	47.05	1,100	-0.25(-0.53%)
Aug 29, 2019		47.40	47.40	47.30	248	-0.10(-0.21%)
Aug 28, 2019	46.76	47.40	46.76	47.40	556	+1.25(+2.71%)
Aug 26, 2019		46.15	46.15	46.15	0	-0.81(-1.71%)
Aug 23, 2019		46.46	46.46	46.96	2,270	+0.50(+1.07%)
Aug 20, 2019		46.46	46.46	46.46	0	-0.38(-0.81%)
Aug 19, 2019	46.82	46.84	46.80	46.84	24,766	+0.52(+1.12%)
Aug 07, 2019		46.32	46.32	46.32	0	-0.06(-0.13%)
Aug 06, 2019	46.24	46.38	46.24	46.38	255	+0.65(+1.42%)
Jul 26, 2019		45.73	45.73	45.73	0	-0.97(-2.08%)
Jul 19, 2019		46.70	46.70	46.70	0	-0.09(-0.20%)
Jul 18, 2019	46.80	46.80	46.80	46.80	14,316	-0.41(-0.88%)
Jul 17, 2019	46.72	47.21	46.72	47.21	582	-0.40(-0.84%)
Jul 03, 2019		47.61	47.61	47.61	0	+0.47(+0.99%)
Jul 02, 2019	47.14	47.14	47.14	47.14	2,000	+0.02(+0.05%)
Jul 01, 2019	47.12	47.12	47.12	47.12	630	+0.99(+2.15%)
Jun 25, 2019		46.13	46.13	46.13	0	-0.32(-0.69%)
Jun 18, 2019		46.45	46.45	46.45	0	+0.69(+1.51%)
Jun 14, 2019		45.76	45.76	45.76	0	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices