Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2600 2650 2600 2650 36 +50.00(+1.92%)
Aug 30, 2010 2600 2600 2600 2600 7 +225.00(+9.47%)
Aug 23, 2010 2375 2375 2375 0 +55.00(+2.37%)
Aug 20, 2010 2321 2321 2320 2320 10 -80.00(-3.33%)
Aug 19, 2010 2400 2400 2400 2400 18 +100.00(+4.35%)
Aug 18, 2010 2325 2325 2300 2300 32 -75.00(-3.16%)
Aug 17, 2010 2385 2385 2325 2375 33 -10.00(-0.42%)
Aug 10, 2010 2385 2385 2385 0 -115.00(-4.60%)
Aug 06, 2010 2500 2500 2500 0 -70.00(-2.72%)
Aug 04, 2010 2570 2570 2570 0 -80.00(-3.02%)
Aug 03, 2010 2625 2650 2625 2650 61 +0.01(+0.00%)
Jul 30, 2010 2650 2650 2650 0 +49.99(+1.92%)
Jul 28, 2010 2600 2600 2600 0 +0.00(+0.00%)
Jul 27, 2010 2570 2600 2570 2600 26 +30.00(+1.17%)
Jul 26, 2010 2570 2570 2570 2570 18 +0.00(+0.00%)
Jul 23, 2010 2570 2570 2570 2570 70 +60.00(+2.39%)
Jul 22, 2010 2510 2510 2510 2510 2 +0.00(+0.00%)
Jul 21, 2010 2550 2550 2510 2510 4 -40.00(-1.57%)
Jul 15, 2010 2550 2550 2550 0 -50.00(-1.92%)
Jul 14, 2010 2600 2600 2600 2600 1 +60.00(+2.36%)
Jul 12, 2010 2540 2540 2540 2540 0 -60.00(-2.31%)
Jul 09, 2010 2600 2600 2600 2600 7 +0.00(+0.00%)
Jul 08, 2010 2600 2600 2600 2600 445 +0.00(+0.00%)
Jul 07, 2010 2600 2600 2510 2600 81 -50.00(-1.89%)
Jul 02, 2010 2650 2650 2650 0 +0.00(+0.00%)
Jul 01, 2010 2650 2650 2650 2650 5 +0.00(+0.00%)
Jun 30, 2010 2650 2650 2650 2650 2 -75.00(-2.75%)
Jun 25, 2010 2725 2725 2725 0 +25.00(+0.93%)
Jun 24, 2010 2700 2700 2700 2700 11 -99.98(-3.57%)
Jun 23, 2010 2760 2800 2711 2800 24 -0.02(-0.00%)
Jun 18, 2010 2800 2800 2800 0 -49.99(-1.75%)
Jun 17, 2010 2850 2850 2850 2850 1 -0.01(-0.00%)
Jun 08, 2010 2850 2850 2850 0 -30.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.