Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		1.380	1.380	1.380	0	+0.07(+5.23%)
Aug 11, 2017		1.311	1.311	1.311	0	-0.08(-5.65%)
Aug 01, 2017		1.390	1.390	1.390	0	+0.01(+0.72%)
Jul 12, 2017		1.380	1.380	1.380	0	+0.02(+1.47%)
Jul 11, 2017	1.360	1.360	1.360	1.360	800	+0.01(+0.74%)
Jul 03, 2017	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jun 27, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices