Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.970 4.050 3.970 4.010 5,400 +0.06(+1.57%)
Aug 28, 2003 3.980 3.980 3.948 3.948 700 -0.01(-0.30%)
Aug 27, 2003 3.850 3.960 3.680 3.960 11,800 +0.23(+6.17%)
Aug 26, 2003 3.890 3.900 3.730 3.730 500 +0.01(+0.27%)
Aug 25, 2003 3.600 3.800 3.600 3.720 1,700 +0.16(+4.49%)
Aug 22, 2003 3.610 3.610 3.560 3.560 900 -0.05(-1.39%)
Aug 20, 2003 3.550 3.630 3.550 3.610 700 +0.17(+4.94%)
Aug 19, 2003 3.500 3.510 3.440 3.440 900 -0.04(-1.15%)
Aug 18, 2003 3.480 3.480 3.480 3.480 400 +0.00(+0.00%)
Aug 15, 2003 3.480 3.480 3.480 3.480 100 +0.05(+1.46%)
Aug 14, 2003 3.430 3.430 3.430 3.430 500 +0.00(+0.00%)
Aug 13, 2003 3.420 3.440 3.420 3.430 2,600 -0.06(-1.72%)
Aug 12, 2003 3.490 3.490 3.490 3.490 100 -0.14(-3.86%)
Aug 11, 2003 3.369 3.670 3.170 3.630 8,900 +0.13(+3.71%)
Aug 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2003 3.500 3.500 3.500 3.500 19,600 +0.03(+0.86%)
Aug 06, 2003 3.397 3.630 3.300 3.470 45,500 +0.12(+3.58%)
Aug 05, 2003 3.340 3.350 3.150 3.350 1,700 +0.07(+2.13%)
Aug 04, 2003 3.250 3.301 3.250 3.280 2,800 +0.01(+0.31%)
Aug 01, 2003 3.310 3.310 3.250 3.270 800 +0.05(+1.55%)
Jul 31, 2003 3.210 3.410 3.200 3.220 24,100 +0.01(+0.31%)
Jul 30, 2003 3.210 3.350 3.200 3.210 5,500 -0.19(-5.59%)
Jul 29, 2003 3.410 3.410 3.400 3.400 15,200 -0.07(-2.02%)
Jul 28, 2003 3.480 3.480 3.470 3.470 700 -0.09(-2.53%)
Jul 25, 2003 3.600 3.600 3.560 3.560 3,100 -0.03(-0.84%)
Jul 24, 2003 3.550 3.590 3.550 3.590 1,900 +0.03(+0.87%)
Jul 23, 2003 3.559 3.559 3.559 3.559 1,500 -0.14(-3.81%)
Jul 22, 2003 3.610 3.700 3.600 3.700 5,800 +0.20(+5.71%)
Jul 21, 2003 3.500 3.500 3.500 3.500 1,900 +0.00(+0.00%)
Jul 18, 2003 3.500 3.660 3.450 3.500 3,400 -0.15(-4.11%)
Jul 17, 2003 3.660 3.660 3.650 3.650 1,400 -0.05(-1.35%)
Jul 16, 2003 3.650 3.700 3.650 3.700 3,600 -0.08(-2.12%)
Jul 15, 2003 3.500 3.900 3.500 3.780 4,100 +0.27(+7.66%)
Jul 14, 2003 3.800 3.800 3.500 3.511 10,000 -0.12(-3.28%)
Jul 11, 2003 3.680 3.820 3.620 3.630 4,300 -0.04(-1.09%)
Jul 10, 2003 3.650 3.860 3.560 3.670 7,500 +0.11(+3.09%)
Jul 09, 2003 3.570 3.570 3.560 3.560 1,000 +0.07(+2.01%)
Jul 08, 2003 3.490 3.610 3.490 3.490 7,600 +0.10(+2.95%)
Jul 07, 2003 3.460 3.460 3.130 3.390 8,700 -0.16(-4.51%)
Jul 03, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 02, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 01, 2003 3.550 3.550 3.550 3.550 1,000 +0.09(+2.60%)
Jun 30, 2003 3.500 3.500 3.420 3.460 6,600 -0.00(-0.06%)
Jun 27, 2003 3.460 3.460 3.430 3.462 2,800 -0.08(-2.20%)
Jun 26, 2003 3.540 3.540 3.540 3.540 400 +0.08(+2.31%)
Jun 25, 2003 3.440 3.500 3.440 3.460 10,000 +0.00(+0.00%)
Jun 24, 2003 3.560 3.560 3.460 3.460 3,500 -0.09(-2.54%)
Jun 23, 2003 3.530 3.550 3.530 3.550 2,800 +0.00(+0.00%)
Jun 20, 2003 3.560 3.730 3.550 3.550 1,300 -0.05(-1.39%)
Jun 19, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 18, 2003 3.590 3.600 3.560 3.600 4,000 +0.06(+1.69%)
Jun 17, 2003 3.660 3.690 3.510 3.540 2,900 -0.12(-3.28%)
Jun 16, 2003 3.700 3.700 3.660 3.660 3,600 -0.03(-0.81%)
Jun 13, 2003 3.840 3.840 3.690 3.690 900 -0.20(-5.14%)
Jun 12, 2003 3.890 3.890 3.890 3.890 100 -0.09(-2.26%)
Jun 11, 2003 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Jun 10, 2003 3.980 3.980 3.980 3.980 100 -0.01(-0.25%)
Jun 09, 2003 4.140 4.180 3.990 3.990 4,600 -0.31(-7.21%)
Jun 06, 2003 4.140 5.280 4.140 4.300 25,800 +0.16(+3.86%)
Jun 05, 2003 3.900 4.140 3.900 4.140 24,700 +0.24(+6.15%)
Jun 04, 2003 3.750 4.000 3.610 3.900 21,800 +0.08(+2.09%)
Jun 03, 2003 3.700 3.820 3.700 3.820 1,600 +0.12(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.