Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.426 4.426 4.426 4.426 762 +0.00(+0.00%)
Aug 30, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 27, 2004 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 26, 2004 4.426 4.426 4.426 4.426 254 +0.00(+0.00%)
Aug 25, 2004 4.426 4.426 4.426 4.426 254 +0.00(+0.00%)
Aug 24, 2004 4.329 4.426 4.329 4.426 1,779 +0.00(+0.00%)
Aug 23, 2004 4.428 4.432 4.426 4.426 1,270 -0.02(-0.44%)
Aug 20, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 19, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 18, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 17, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 16, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 13, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 12, 2004 4.445 4.445 4.445 4.445 0 +0.00(+0.00%)
Aug 11, 2004 4.445 4.445 4.445 4.445 762 +0.00(+0.00%)
Aug 10, 2004 4.622 4.622 4.445 4.445 508 -0.03(-0.66%)
Aug 09, 2004 4.475 4.475 4.475 4.475 0 +0.00(+0.00%)
Aug 06, 2004 4.475 4.475 4.475 4.475 508 -0.22(-4.61%)
Aug 05, 2004 4.483 5.065 4.479 4.691 8,388 +0.19(+4.15%)
Aug 04, 2004 4.282 4.504 4.282 4.504 7,371 +0.18(+4.09%)
Aug 03, 2004 4.381 4.390 4.327 4.327 1,779 -0.06(-1.35%)
Aug 02, 2004 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Jul 30, 2004 4.386 4.386 4.386 4.386 254 -0.05(-1.11%)
Jul 29, 2004 4.577 4.577 4.436 4.436 762 -0.14(-3.14%)
Jul 28, 2004 4.579 4.579 4.579 4.579 2,541 -0.24(-4.98%)
Jul 27, 2004 5.016 5.016 4.819 4.819 1,270 -0.20(-3.92%)
Jul 26, 2004 5.016 5.016 5.016 5.016 254 -0.10(-1.92%)
Jul 23, 2004 5.114 5.114 5.114 5.114 254 -0.20(-3.81%)
Jul 22, 2004 5.317 5.317 5.317 5.317 254 -0.58(-9.87%)
Jul 21, 2004 5.899 5.899 5.899 5.899 1,016 +1.23(+26.27%)
Jul 20, 2004 5.901 5.901 4.672 4.672 2,033 +0.01(+0.21%)
Jul 19, 2004 4.524 4.672 4.504 4.662 13,980 +0.00(+0.00%)
Jul 16, 2004 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Jul 15, 2004 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Jul 14, 2004 4.672 4.672 4.662 4.662 5,338 +0.14(+3.04%)
Jul 13, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
Jul 12, 2004 4.524 4.524 4.524 4.524 0 +0.00(+0.00%)
Jul 09, 2004 4.524 4.524 4.524 4.524 254 -0.15(-3.16%)
Jul 08, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jul 07, 2004 4.672 4.672 4.672 4.672 1,525 +0.00(+0.00%)
Jul 06, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jul 02, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jul 01, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jun 30, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jun 29, 2004 4.672 4.672 4.672 4.672 508 +0.13(+2.77%)
Jun 28, 2004 4.546 4.546 4.546 4.546 254 -0.12(-2.65%)
Jun 25, 2004 4.670 4.670 4.670 4.670 254 -0.00(-0.04%)
Jun 24, 2004 4.672 4.672 4.672 4.672 5,846 +0.00(+0.00%)
Jun 23, 2004 4.524 4.672 4.524 4.672 9,150 +0.00(+0.00%)
Jun 22, 2004 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Jun 21, 2004 4.672 4.672 4.672 4.672 254 -0.02(-0.42%)
Jun 18, 2004 4.691 4.691 4.691 4.691 254 +0.07(+1.45%)
Jun 17, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 16, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 15, 2004 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
Jun 14, 2004 4.624 4.624 4.624 4.624 254 -0.06(-1.34%)
Jun 10, 2004 4.685 4.687 4.685 4.687 508 -0.02(-0.46%)
Jun 09, 2004 4.709 4.709 4.709 4.709 254 +0.18(+4.00%)
Jun 08, 2004 4.528 4.528 4.528 4.528 0 +0.00(+0.00%)
Jun 07, 2004 4.528 4.534 4.528 4.528 2,287 -0.19(-3.96%)
Jun 04, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jun 03, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jun 02, 2004 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.