Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 4.792 4.792 4.524 4.524 3,840 +0.31(+7.47%)
Aug 25, 2009 4.139 4.209 4.209 4.209 4,448 +0.06(+1.52%)
Aug 24, 2009 4.630 4.630 4.146 4.146 1,653 +0.05(+1.15%)
Aug 21, 2009 4.080 4.213 4.052 4.099 5,138 -0.23(-5.27%)
Aug 20, 2009 4.327 4.327 4.327 4.327 1,131 +0.12(+2.80%)
Aug 19, 2009 4.209 4.327 4.060 4.209 3,812 -0.12(-2.73%)
Aug 18, 2009 4.288 4.681 4.288 4.327 3,304 +0.00(+0.00%)
Aug 17, 2009 4.131 4.327 4.091 4.327 1,270 +0.00(+0.00%)
Aug 14, 2009 4.194 4.674 4.194 4.327 13,906 +0.09(+2.23%)
Aug 13, 2009 4.146 4.233 4.146 4.233 5,158 +0.02(+0.56%)
Aug 12, 2009 4.209 4.217 4.209 4.209 9,276 +0.04(+0.94%)
Aug 11, 2009 4.099 4.217 4.099 4.170 13,469 +0.08(+1.92%)
Aug 10, 2009 4.320 4.327 4.052 4.091 1,398 -0.09(-2.26%)
Aug 07, 2009 4.194 4.327 4.186 4.186 14,457 -0.14(-3.27%)
Aug 06, 2009 4.209 4.327 4.091 4.327 3,764 +0.06(+1.48%)
Aug 05, 2009 4.327 4.327 4.209 4.264 959 +0.06(+1.31%)
Aug 04, 2009 4.209 4.209 4.209 4.209 3,812 -0.11(-2.55%)
Aug 03, 2009 4.209 4.320 4.209 4.320 2,419 +0.11(+2.62%)
Jul 29, 2009 4.209 4.209 4.209 4.209 2,923 -0.00(-0.01%)
Jul 27, 2009 4.217 4.210 4.210 4.210 1,270 -0.08(-1.82%)
Jul 24, 2009 4.264 4.288 4.264 4.288 254 -0.04(-0.91%)
Jul 21, 2009 4.076 4.327 4.327 4.327 2,541 -0.00(-0.00%)
Jul 17, 2009 4.249 4.327 4.327 4.327 1,525 +0.10(+2.42%)
Jul 16, 2009 4.186 4.225 4.186 4.225 2,994 +0.17(+4.27%)
Jul 09, 2009 4.052 4.052 4.052 4.052 0 -0.20(-4.63%)
Jul 01, 2009 4.556 4.249 4.249 4.249 2,287 +0.17(+4.05%)
Jun 30, 2009 4.052 4.170 4.052 4.083 939 -0.17(-3.89%)
Jun 29, 2009 4.626 4.626 4.249 4.249 1,309 -0.23(-5.09%)
Jun 26, 2009 4.611 4.642 4.477 4.477 2,821 -0.16(-3.40%)
Jun 25, 2009 4.170 4.634 4.021 4.634 10,930 +0.54(+13.05%)
Jun 24, 2009 4.225 4.225 4.099 4.099 794 -0.15(-3.52%)
Jun 23, 2009 4.099 4.249 4.099 4.249 1,398 +0.12(+2.86%)
Jun 22, 2009 4.146 4.146 4.099 4.131 4,260 -0.04(-0.94%)
Jun 19, 2009 4.170 4.170 4.170 4.170 2,010 -0.51(-10.92%)
Jun 18, 2009 4.368 4.681 4.368 4.681 467 +0.00(+0.00%)
Jun 17, 2009 4.563 4.681 4.556 4.681 953 +0.12(+2.59%)
Jun 15, 2009 4.563 4.563 4.563 4.563 0 +0.24(+5.45%)
Jun 12, 2009 4.327 4.335 4.327 4.327 1,906 +0.00(+0.00%)
Jun 11, 2009 4.327 4.327 4.327 4.327 127 -0.16(-3.51%)
Jun 10, 2009 4.477 4.485 4.477 4.485 2,287 +0.00(+0.00%)
Jun 09, 2009 4.123 4.563 4.123 4.485 6,361 +0.24(+5.56%)
Jun 08, 2009 4.131 4.674 4.131 4.249 6,773 +0.13(+3.25%)
Jun 05, 2009 4.556 4.556 4.091 4.115 2,414 -0.06(-1.51%)
Jun 03, 2009 4.280 4.178 4.178 4.178 2,160 -0.53(-11.20%)
Jun 02, 2009 4.131 4.705 4.013 4.705 1,931 +0.69(+17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.