Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.389 9.397 9.397 9.397 12,381 -0.09(-0.95%)
Aug 28, 2014 9.381 9.585 9.095 9.488 24,746 +0.11(+1.14%)
Aug 27, 2014 9.364 9.381 9.356 9.381 24,531 +0.01(+0.09%)
Aug 26, 2014 9.381 9.381 9.291 9.373 9,884 -0.01(-0.09%)
Aug 25, 2014 9.462 9.707 9.381 9.381 6,439 -0.04(-0.43%)
Aug 22, 2014 9.519 9.764 9.519 9.422 14,111 -0.10(-1.03%)
Aug 21, 2014 9.740 9.740 9.528 9.519 5,396 -0.28(-2.83%)
Aug 20, 2014 9.772 9.820 9.772 9.797 1,423 +0.17(+1.78%)
Aug 19, 2014 9.707 9.918 9.626 9.626 7,637 -0.11(-1.09%)
Aug 18, 2014 9.544 9.952 9.258 9.731 31,123 +0.19(+1.97%)
Aug 15, 2014 9.364 9.560 9.218 9.544 15,263 +0.21(+2.27%)
Aug 14, 2014 9.438 9.487 9.144 9.332 15,026 +0.00(+0.02%)
Aug 13, 2014 9.258 9.339 9.258 9.330 2,396 +0.07(+0.78%)
Aug 12, 2014 9.234 9.536 9.218 9.258 30,536 -0.13(-1.39%)
Aug 11, 2014 9.731 9.731 9.218 9.389 83,174 -0.47(-4.80%)
Aug 08, 2014 9.976 10.02 9.658 9.862 9,274 -0.15(-1.46%)
Aug 07, 2014 10.20 10.20 9.968 10.01 9,869 -0.19(-1.84%)
Aug 06, 2014 9.927 10.20 9.927 10.20 3,263 +0.27(+2.68%)
Aug 05, 2014 10.04 10.19 9.927 9.931 6,508 -0.18(-1.74%)
Aug 04, 2014 10.07 10.17 9.723 10.11 14,457 +0.04(+0.41%)
Aug 01, 2014 10.20 10.20 9.805 10.07 20,501 -0.13(-1.28%)
Jul 31, 2014 10.11 10.20 10.11 10.20 1,994 +0.01(+0.08%)
Jul 30, 2014 10.11 10.82 10.04 10.19 10,855 +0.17(+1.71%)
Jul 29, 2014 10.07 10.22 9.984 10.02 11,524 -0.18(-1.76%)
Jul 28, 2014 10.18 10.20 10.06 10.20 23,958 +0.00(+0.00%)
Jul 25, 2014 10.24 10.24 10.11 10.20 16,243 +0.04(+0.40%)
Jul 24, 2014 10.20 10.28 10.06 10.16 10,001 -0.02(-0.24%)
Jul 23, 2014 10.45 10.45 10.16 10.18 11,106 -0.07(-0.65%)
Jul 22, 2014 10.46 10.47 10.25 10.25 13,705 -0.09(-0.85%)
Jul 21, 2014 10.02 10.58 10.02 10.34 46,285 +0.39(+3.94%)
Jul 18, 2014 10.44 10.44 9.829 9.944 15,605 -0.47(-4.54%)
Jul 17, 2014 10.56 10.56 10.29 10.42 543 -0.15(-1.39%)
Jul 16, 2014 10.60 10.60 10.44 10.56 21,134 -0.03(-0.31%)
Jul 15, 2014 10.44 10.60 10.31 10.60 8,900 +0.24(+2.28%)
Jul 14, 2014 10.29 10.77 10.29 10.36 18,199 -0.05(-0.47%)
Jul 11, 2014 10.46 10.98 10.41 10.41 40,953 -0.07(-0.62%)
Jul 10, 2014 10.70 10.70 10.39 10.47 4,294 -0.07(-0.70%)
Jul 09, 2014 10.70 10.70 10.45 10.55 4,125 -0.11(-1.00%)
Jul 08, 2014 10.57 10.72 10.44 10.65 3,984 -0.04(-0.38%)
Jul 07, 2014 10.60 10.77 10.38 10.69 13,063 +0.24(+2.34%)
Jul 03, 2014 10.65 10.45 10.45 10.45 22,802 -0.46(-4.26%)
Jul 02, 2014 10.77 10.91 10.76 10.91 13,790 +0.13(+1.21%)
Jul 01, 2014 10.25 10.85 10.23 10.78 7,783 +0.11(+0.99%)
Jun 30, 2014 10.09 11.34 10.05 10.68 46,738 +0.63(+6.25%)
Jun 27, 2014 9.405 10.05 9.218 10.05 386,013 +0.56(+5.93%)
Jun 26, 2014 9.658 9.658 9.470 9.487 589 -0.26(-2.68%)
Jun 25, 2014 9.748 9.748 9.748 9.748 411 +0.03(+0.34%)
Jun 24, 2014 9.634 9.748 9.634 9.715 4,378 +0.01(+0.08%)
Jun 23, 2014 10.35 10.37 9.519 9.707 18,234 -0.47(-4.65%)
Jun 20, 2014 9.789 10.23 9.568 10.18 4,376 +0.47(+4.87%)
Jun 19, 2014 9.707 9.789 9.544 9.707 1,782 -0.05(-0.50%)
Jun 18, 2014 9.479 9.952 9.381 9.756 29,825 +0.29(+3.01%)
Jun 17, 2014 9.103 9.470 9.103 9.470 39,570 +0.38(+4.13%)
Jun 16, 2014 9.242 9.242 9.005 9.095 13,785 -0.14(-1.50%)
Jun 13, 2014 9.136 9.234 9.136 9.234 5,812 +0.02(+0.18%)
Jun 12, 2014 9.201 9.218 9.075 9.218 12,408 +0.00(+0.00%)
Jun 11, 2014 9.167 9.218 9.167 9.218 616 +0.07(+0.80%)
Jun 10, 2014 9.282 9.282 9.136 9.144 2,766 -0.02(-0.27%)
Jun 06, 2014 9.339 9.339 9.169 9.169 4,318 +0.01(+0.09%)
Jun 05, 2014 9.022 9.160 9.022 9.160 1,232 +0.02(+0.27%)
Jun 04, 2014 9.127 9.136 9.120 9.136 1,972 -0.01(-0.09%)
Jun 03, 2014 8.974 9.185 8.974 9.144 5,391 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.