Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.326 9.617 9.326 9.617 2,625 +0.25(+2.66%)
Aug 28, 2015 9.326 9.368 9.264 9.368 24,472 +0.01(+0.09%)
Aug 27, 2015 9.359 9.359 9.343 9.359 5,849 +0.02(+0.21%)
Aug 26, 2015 9.318 9.359 9.151 9.339 6,059 +0.12(+1.32%)
Aug 25, 2015 9.234 9.347 9.218 9.218 1,091 +0.07(+0.82%)
Aug 24, 2015 9.118 9.342 8.838 9.143 2,667 -0.16(-1.70%)
Aug 21, 2015 9.120 9.301 9.120 9.301 905 +0.12(+1.36%)
Aug 20, 2015 9.176 9.176 9.176 9.176 141 -0.18(-1.96%)
Aug 19, 2015 9.817 9.908 9.243 9.359 2,764 +0.08(+0.90%)
Aug 18, 2015 9.268 9.276 9.243 9.276 2,126 +0.13(+1.46%)
Aug 17, 2015 9.101 9.276 9.101 9.143 3,214 -0.12(-1.26%)
Aug 14, 2015 9.085 9.276 9.085 9.259 3,038 +0.10(+1.09%)
Aug 13, 2015 9.051 9.160 9.051 9.160 312 -0.12(-1.34%)
Aug 12, 2015 9.283 9.283 9.283 9.283 573 +0.10(+1.12%)
Aug 11, 2015 9.201 9.201 9.180 9.180 676 -0.10(-1.03%)
Aug 10, 2015 9.342 9.342 9.276 9.276 477 +0.02(+0.27%)
Aug 07, 2015 9.251 9.251 9.251 9.251 863 -0.10(-1.07%)
Aug 06, 2015 9.509 9.517 9.293 9.351 1,726 -0.02(-0.27%)
Aug 05, 2015 9.368 9.434 9.359 9.376 5,137 +0.02(+0.27%)
Aug 04, 2015 9.293 9.500 9.293 9.351 5,773 +0.05(+0.56%)
Aug 03, 2015 9.227 9.299 9.227 9.299 966 -0.08(-0.82%)
Jul 31, 2015 9.103 9.376 9.070 9.376 13,124 +0.27(+3.00%)
Jul 30, 2015 9.104 9.194 9.103 9.103 3,668 +0.00(+0.00%)
Jul 28, 2015 8.945 9.103 9.103 9.103 8 +0.02(+0.18%)
Jul 27, 2015 8.912 9.086 8.904 9.086 1,491 -0.02(-0.18%)
Jul 24, 2015 9.041 9.119 8.896 9.103 16,114 +0.00(+0.00%)
Jul 22, 2015 9.185 9.103 9.103 9.103 105 -0.08(-0.90%)
Jul 21, 2015 9.194 9.194 9.185 9.185 8,525 -0.01(-0.09%)
Jul 20, 2015 9.185 9.215 9.185 9.194 4,639 -0.01(-0.09%)
Jul 17, 2015 8.937 9.202 8.937 9.202 554 +0.27(+3.06%)
Jul 16, 2015 9.144 9.301 8.904 8.929 5,360 -0.17(-1.91%)
Jul 15, 2015 10.34 10.34 9.053 9.103 5,724 -0.08(-0.90%)
Jul 14, 2015 9.103 9.185 9.103 9.185 641 +0.08(+0.91%)
Jul 13, 2015 9.202 9.583 9.068 9.103 3,944 +0.12(+1.38%)
Jul 10, 2015 9.086 9.583 8.978 8.978 2,785 -0.31(-3.30%)
Jul 09, 2015 9.285 9.285 9.285 9.285 122 +0.25(+2.75%)
Jul 08, 2015 9.036 9.309 9.036 9.036 1,591 -0.27(-2.93%)
Jul 07, 2015 8.979 9.309 8.979 9.309 5,514 -0.12(-1.32%)
Jul 06, 2015 9.723 9.723 9.434 9.434 2,254 -0.30(-3.06%)
Jul 02, 2015 9.773 9.732 9.732 9.732 2,900 -0.12(-1.18%)
Jul 01, 2015 10.10 10.10 9.781 9.847 4,897 +0.06(+0.59%)
Jun 30, 2015 10.14 10.14 9.765 9.789 1,186 +0.04(+0.42%)
Jun 29, 2015 10.22 10.22 9.252 9.748 3,137 -0.34(-3.36%)
Jun 26, 2015 9.127 10.09 9.003 10.09 7,031 +0.58(+6.09%)
Jun 25, 2015 9.510 9.541 9.500 9.508 3,618 +0.07(+0.70%)
Jun 24, 2015 9.343 9.442 9.202 9.442 85,683 +0.22(+2.42%)
Jun 23, 2015 8.979 9.417 8.979 9.218 4,293 -0.22(-2.28%)
Jun 22, 2015 9.094 9.434 9.094 9.434 14,712 +0.21(+2.24%)
Jun 19, 2015 8.987 9.227 8.987 9.227 7,790 +0.09(+1.00%)
Jun 17, 2015 8.987 9.136 9.136 9.136 35 +0.02(+0.18%)
Jun 16, 2015 9.111 9.136 9.078 9.119 849 +0.07(+0.82%)
Jun 15, 2015 9.194 9.309 9.028 9.045 16,349 -0.15(-1.62%)
Jun 12, 2015 9.194 9.194 9.193 9.194 209,077 +0.08(+0.91%)
Jun 11, 2015 9.185 9.185 9.103 9.111 4,580 -0.01(-0.09%)
Jun 10, 2015 9.194 9.194 9.112 9.119 1,765 -0.02(-0.18%)
Jun 09, 2015 9.136 9.136 9.136 9.136 273 +0.05(+0.54%)
Jun 08, 2015 9.053 9.144 9.053 9.086 5,382 +0.03(+0.36%)
Jun 04, 2015 9.070 9.053 9.053 9.053 9,112 -0.08(-0.90%)
Jun 03, 2015 9.062 9.136 9.062 9.136 3,280 +0.05(+0.54%)
Jun 02, 2015 9.086 9.095 9.086 9.086 4,252 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.