Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

56.55 -0.20 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.236 9.355 9.355 9.355 2,114 -0.01(-0.11%)
Aug 28, 2014 9.276 9.385 9.187 9.365 5,086 -0.02(-0.21%)
Aug 27, 2014 9.296 9.395 9.286 9.385 2,943 +0.01(+0.11%)
Aug 26, 2014 9.394 9.395 9.316 9.375 8,013 -0.04(-0.42%)
Aug 25, 2014 9.299 9.415 9.299 9.415 4,014 +0.03(+0.32%)
Aug 22, 2014 9.385 9.405 9.405 9.385 261 -0.02(-0.21%)
Aug 21, 2014 9.405 9.405 9.405 9.405 273 +0.00(+0.00%)
Aug 20, 2014 9.494 9.494 9.306 9.405 8,899 -0.02(-0.21%)
Aug 19, 2014 9.460 9.524 9.425 9.425 3,752 -0.10(-1.04%)
Aug 18, 2014 9.494 9.544 9.475 9.524 10,792 +0.09(+0.95%)
Aug 15, 2014 9.395 9.457 9.395 9.435 1,427 -0.02(-0.21%)
Aug 14, 2014 9.147 9.465 9.147 9.455 10,181 -0.04(-0.39%)
Aug 13, 2014 9.326 9.514 9.326 9.492 21,312 +0.26(+2.76%)
Aug 12, 2014 9.084 9.236 9.018 9.236 3,941 +0.06(+0.70%)
Aug 11, 2014 9.092 9.172 9.087 9.172 1,688 -0.01(-0.16%)
Aug 08, 2014 9.167 9.187 9.167 9.187 1,387 +0.02(+0.22%)
Aug 07, 2014 9.127 9.177 9.103 9.167 5,162 +0.04(+0.44%)
Aug 06, 2014 9.137 9.137 9.127 9.127 425 -0.05(-0.54%)
Aug 05, 2014 9.177 9.197 9.038 9.177 5,268 -0.01(-0.11%)
Aug 01, 2014 9.326 9.187 9.187 9.187 95 -0.04(-0.43%)
Jul 31, 2014 9.157 9.266 9.137 9.226 13,060 -0.06(-0.60%)
Jul 30, 2014 9.219 9.385 9.187 9.282 4,123 +0.08(+0.83%)
Jul 29, 2014 9.157 9.385 9.157 9.206 3,773 -0.06(-0.64%)
Jul 28, 2014 9.345 9.395 9.266 9.266 1,616 -0.08(-0.85%)
Jul 25, 2014 9.256 9.395 9.147 9.346 19,067 +0.08(+0.86%)
Jul 24, 2014 9.385 9.395 9.266 9.266 2,111 -0.08(-0.85%)
Jul 23, 2014 9.405 9.405 9.256 9.346 2,122 -0.05(-0.53%)
Jul 22, 2014 9.421 9.421 9.395 9.395 1,389 +0.02(+0.21%)
Jul 21, 2014 9.514 9.514 9.375 9.375 3,616 -0.01(-0.11%)
Jul 18, 2014 9.355 9.534 9.355 9.385 15,753 +0.03(+0.32%)
Jul 17, 2014 9.237 9.435 9.237 9.355 11,094 +0.14(+1.51%)
Jul 16, 2014 9.147 9.425 9.147 9.216 8,426 +0.00(+0.00%)
Jul 15, 2014 9.187 9.425 9.177 9.216 3,119 +0.02(+0.22%)
Jul 14, 2014 9.405 9.405 9.197 9.197 2,766 -0.22(-2.32%)
Jul 11, 2014 9.286 9.415 9.216 9.415 7,490 +0.13(+1.39%)
Jul 10, 2014 9.127 9.326 9.127 9.286 6,219 +0.07(+0.75%)
Jul 09, 2014 9.226 9.415 9.117 9.216 18,234 -0.11(-1.17%)
Jul 08, 2014 9.405 9.514 9.296 9.326 5,160 -0.18(-1.88%)
Jul 07, 2014 9.415 9.504 9.415 9.504 2,147 +0.05(+0.53%)
Jul 03, 2014 9.485 9.455 9.455 9.455 3,725 -0.08(-0.83%)
Jul 02, 2014 9.485 9.534 9.435 9.534 6,430 +0.01(+0.10%)
Jul 01, 2014 9.484 9.524 9.484 9.524 20,061 +0.02(+0.21%)
Jun 30, 2014 9.455 9.534 9.415 9.504 12,806 +0.09(+0.95%)
Jun 27, 2014 9.415 9.415 9.415 9.415 714 -0.18(-1.86%)
Jun 26, 2014 9.554 9.594 9.455 9.594 4,930 +0.15(+1.58%)
Jun 25, 2014 9.405 9.614 9.405 9.445 8,228 -0.10(-1.04%)
Jun 24, 2014 9.604 9.634 9.539 9.544 24,351 +0.02(+0.21%)
Jun 23, 2014 9.584 9.584 9.436 9.524 14,236 -0.14(-1.44%)
Jun 20, 2014 9.511 9.663 9.485 9.663 27,815 +0.15(+1.57%)
Jun 19, 2014 9.604 9.624 9.514 9.514 5,856 -0.06(-0.62%)
Jun 18, 2014 9.547 9.614 9.514 9.574 5,220 -0.01(-0.10%)
Jun 17, 2014 9.574 9.584 9.425 9.584 13,938 +0.09(+0.94%)
Jun 16, 2014 9.395 9.614 9.395 9.494 19,349 +0.00(+0.00%)
Jun 13, 2014 9.544 9.574 9.485 9.494 15,354 -0.05(-0.52%)
Jun 12, 2014 9.266 9.623 9.266 9.544 20,577 +0.05(+0.52%)
Jun 11, 2014 9.534 9.584 9.187 9.494 55,124 -0.09(-0.93%)
Jun 10, 2014 9.445 9.584 9.415 9.584 8,686 +0.09(+0.94%)
Jun 06, 2014 9.455 9.584 9.445 9.494 1,381 +0.08(+0.84%)
Jun 05, 2014 9.435 9.624 9.415 9.415 15,862 -0.13(-1.35%)
Jun 04, 2014 9.385 9.634 9.385 9.544 7,563 +0.10(+1.05%)
Jun 03, 2014 9.574 9.574 9.425 9.445 6,470 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.