Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cadiz Inc (NQ: CDZI )

3.060 -0.020 (-0.65%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.050	3.085	2.985	3.080	62,458	-0.04(-1.28%)
Jun 13, 2024	3.150	3.160	3.010	3.120	224,125	+0.00(+0.00%)
Jun 12, 2024	3.240	3.240	3.110	3.120	68,836	-0.04(-1.27%)
Jun 11, 2024	3.100	3.230	3.100	3.160	131,069	+0.06(+1.94%)
Jun 10, 2024	2.910	3.220	2.910	3.100	223,516	+0.14(+4.73%)
Jun 07, 2024	2.960	3.000	2.950	2.960	77,848	-0.03(-1.00%)
Jun 06, 2024	2.980	3.030	2.915	2.990	136,018	+0.01(+0.34%)
Jun 05, 2024	3.120	3.120	2.950	2.980	73,236	-0.12(-3.87%)
Jun 04, 2024	3.100	3.180	3.028	3.100	124,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cadiz Inc (NQ: CDZI )

Historical Prices