Nuvalent Inc Cl A (NQ: NUVL )

78.98 -1.04 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	79.87	81.10	78.76	78.98	257,442	-1.05(-1.31%)
Jun 12, 2024	81.50	83.34	78.97	80.03	278,868	+0.98(+1.23%)
Jun 11, 2024	79.92	81.30	78.84	79.05	354,754	-1.01(-1.26%)
Jun 10, 2024	77.81	80.98	77.81	80.06	471,463	+0.88(+1.11%)
Jun 07, 2024	80.60	82.09	79.06	79.18	363,115	-2.43(-2.98%)
Jun 06, 2024	73.00	83.35	72.48	81.61	1,041,743	+8.04(+10.93%)
Jun 05, 2024	71.11	73.91	70.00	73.57	588,881	+3.29(+4.68%)
Jun 04, 2024	68.67	71.08	68.04	70.28	435,141	+1.32(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuvalent Inc Cl A (NQ: NUVL )

Historical Prices