Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.910 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.920	2.970	2.910	2.910	7,714	-0.08(-2.66%)
Jun 14, 2024	3.000	3.050	2.944	2.990	14,073	+0.03(+1.00%)
Jun 13, 2024	2.850	3.100	2.840	2.960	11,413	+0.12(+4.23%)
Jun 12, 2024	2.990	2.990	2.830	2.840	25,785	-0.09(-3.08%)
Jun 11, 2024	3.060	3.070	2.850	2.930	15,264	-0.14(-4.55%)
Jun 10, 2024	3.130	3.138	3.035	3.070	6,192	-0.06(-2.00%)
Jun 07, 2024	3.180	3.180	3.020	3.133	14,916	+0.08(+2.71%)
Jun 06, 2024	3.080	3.200	3.000	3.050	15,857	+0.04(+1.33%)
Jun 05, 2024	3.020	3.110	3.010	3.010	6,577	-0.02(-0.70%)
Jun 04, 2024	3.200	3.200	3.020	3.031	5,817	-0.17(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices