Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.040 1.040 0.9850 1.000 720,983 +0.01(+1.25%)
Aug 30, 2021 1.040 1.040 0.9768 0.9877 429,521 -0.06(-5.93%)
Aug 27, 2021 1.110 1.110 1.030 1.050 357,503 -0.04(-3.67%)
Aug 26, 2021 1.070 1.150 1.066 1.090 227,862 +0.04(+3.81%)
Aug 25, 2021 1.030 1.100 1.030 1.050 304,844 +0.03(+2.94%)
Aug 24, 2021 1.020 1.030 1.000 1.020 243,698 +0.00(+0.00%)
Aug 23, 2021 1.030 1.070 1.020 1.020 793,075 -0.01(-0.97%)
Aug 20, 2021 0.9700 1.090 0.9583 1.030 523,793 +0.06(+6.47%)
Aug 19, 2021 1.030 1.060 0.9300 0.9674 3,508,193 -0.12(-11.25%)
Aug 18, 2021 1.150 1.170 1.060 1.090 908,326 -0.11(-9.17%)
Aug 17, 2021 1.350 1.377 1.190 1.200 1,052,049 -0.26(-17.81%)
Aug 16, 2021 1.450 1.470 1.400 1.460 161,602 +0.01(+0.69%)
Aug 13, 2021 1.440 1.470 1.410 1.450 156,232 +0.00(+0.00%)
Aug 12, 2021 1.490 1.490 1.430 1.450 173,319 -0.03(-2.03%)
Aug 11, 2021 1.450 1.500 1.420 1.480 117,122 +0.04(+2.78%)
Aug 10, 2021 1.470 1.470 1.410 1.440 114,891 -0.04(-2.70%)
Aug 09, 2021 1.420 1.490 1.380 1.480 158,687 +0.08(+5.71%)
Aug 06, 2021 1.430 1.440 1.380 1.400 133,452 +0.00(+0.00%)
Aug 05, 2021 1.350 1.460 1.320 1.400 222,474 +0.07(+5.26%)
Aug 04, 2021 1.390 1.400 1.310 1.330 438,279 -0.08(-5.67%)
Aug 03, 2021 1.300 1.420 1.260 1.410 568,219 +0.15(+11.90%)
Aug 02, 2021 1.250 1.310 1.160 1.260 525,132 +0.01(+0.80%)
Jul 30, 2021 1.360 1.364 1.250 1.250 477,904 -0.10(-7.41%)
Jul 29, 2021 1.350 1.350 1.330 1.350 98,483 +0.02(+1.50%)
Jul 28, 2021 1.370 1.390 1.330 1.330 200,506 -0.05(-3.62%)
Jul 27, 2021 1.390 1.396 1.350 1.380 197,423 -0.02(-1.43%)
Jul 26, 2021 1.390 1.440 1.380 1.400 92,956 +0.00(+0.00%)
Jul 23, 2021 1.440 1.440 1.390 1.400 172,885 -0.06(-4.11%)
Jul 22, 2021 1.480 1.490 1.450 1.460 70,051 -0.03(-2.01%)
Jul 21, 2021 1.480 1.500 1.450 1.490 161,355 +0.04(+2.76%)
Jul 20, 2021 1.420 1.490 1.380 1.450 249,243 +0.04(+2.84%)
Jul 19, 2021 1.380 1.450 1.370 1.410 141,370 -0.01(-0.70%)
Jul 16, 2021 1.380 1.450 1.360 1.420 191,489 +0.05(+3.65%)
Jul 15, 2021 1.400 1.410 1.355 1.370 175,033 -0.04(-2.84%)
Jul 14, 2021 1.480 1.490 1.410 1.410 166,572 -0.05(-3.42%)
Jul 13, 2021 1.530 1.550 1.450 1.460 229,258 -0.07(-4.58%)
Jul 12, 2021 1.490 1.556 1.490 1.530 154,840 +0.04(+2.68%)
Jul 09, 2021 1.510 1.510 1.470 1.490 155,741 +0.02(+1.36%)
Jul 08, 2021 1.480 1.550 1.440 1.470 335,953 -0.03(-2.00%)
Jul 07, 2021 1.650 1.650 1.490 1.500 345,835 -0.14(-8.54%)
Jul 06, 2021 1.680 1.680 1.620 1.640 128,398 -0.02(-1.20%)
Jul 02, 2021 1.680 1.700 1.635 1.660 178,036 +0.00(+0.00%)
Jul 01, 2021 1.670 1.690 1.630 1.660 434,304 +0.00(+0.00%)
Jun 30, 2021 1.660 1.690 1.610 1.660 228,941 -0.02(-1.19%)
Jun 29, 2021 1.660 1.700 1.650 1.680 219,761 +0.02(+1.20%)
Jun 28, 2021 1.740 1.740 1.640 1.660 294,222 -0.06(-3.49%)
Jun 25, 2021 1.830 1.870 1.700 1.720 3,537,677 -0.10(-5.49%)
Jun 24, 2021 1.830 1.830 1.750 1.820 355,946 -0.01(-0.55%)
Jun 23, 2021 1.750 1.850 1.750 1.830 343,879 +0.04(+2.23%)
Jun 22, 2021 1.770 1.820 1.740 1.790 254,058 +0.04(+2.29%)
Jun 21, 2021 1.780 1.805 1.720 1.750 336,105 -0.01(-0.57%)
Jun 18, 2021 1.740 1.810 1.690 1.760 410,524 +0.01(+0.57%)
Jun 17, 2021 1.790 1.820 1.730 1.750 364,885 -0.02(-1.13%)
Jun 16, 2021 1.740 1.800 1.740 1.770 349,755 +0.00(+0.00%)
Jun 15, 2021 1.890 1.900 1.750 1.770 319,199 -0.10(-5.35%)
Jun 14, 2021 1.870 1.948 1.840 1.870 701,669 -0.01(-0.53%)
Jun 11, 2021 1.830 1.900 1.800 1.880 653,647 +0.08(+4.44%)
Jun 10, 2021 1.700 1.850 1.690 1.800 624,438 +0.11(+6.51%)
Jun 09, 2021 1.660 1.750 1.630 1.690 560,497 +0.03(+1.81%)
Jun 08, 2021 1.530 1.680 1.500 1.660 894,399 +0.13(+8.50%)
Jun 07, 2021 1.360 1.550 1.350 1.530 1,251,206 +0.18(+13.33%)
Jun 04, 2021 1.350 1.380 1.340 1.350 344,242 -0.01(-0.74%)
Jun 03, 2021 1.370 1.370 1.330 1.360 446,944 -0.02(-1.45%)
Jun 02, 2021 1.400 1.400 1.350 1.380 414,269 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.