Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.426 3.444 3.379 3.421 7,490 -0.00(-0.13%)
Aug 29, 2019 3.426 3.426 3.426 3.426 2,463 +0.11(+3.27%)
Aug 28, 2019 3.068 3.434 3.068 3.317 101,998 +0.01(+0.24%)
Aug 27, 2019 3.309 3.318 3.231 3.309 22,792 +0.00(+0.00%)
Aug 26, 2019 3.309 3.309 3.309 12 +0.00(+0.00%)
Aug 23, 2019 3.291 3.309 3.068 3.309 1,677 +0.00(+0.00%)
Aug 22, 2019 3.300 3.309 3.220 3.309 5,600 +0.10(+3.12%)
Aug 21, 2019 3.256 3.309 3.209 3.209 15,025 +0.16(+5.22%)
Aug 20, 2019 3.175 3.175 2.916 3.050 2,691 -0.18(-5.59%)
Aug 19, 2019 3.231 3.231 3.231 22 +0.00(+0.00%)
Aug 16, 2019 3.309 3.327 3.175 3.231 8,608 +0.32(+10.91%)
Aug 15, 2019 2.913 2.913 2.913 2.913 2,236 -0.05(-1.80%)
Aug 14, 2019 2.966 2.966 2.966 2.966 376 -0.16(-5.24%)
Aug 13, 2019 3.104 3.220 3.104 3.130 8,734 +0.09(+2.94%)
Aug 12, 2019 3.118 3.217 3.041 3.041 17,498 +0.12(+3.98%)
Aug 09, 2019 3.220 3.238 2.880 2.925 38,795 -0.32(-9.92%)
Aug 08, 2019 3.309 3.309 3.247 3.247 36,531 -0.06(-1.89%)
Aug 07, 2019 3.238 3.342 3.238 3.309 38,797 +0.04(+1.37%)
Aug 06, 2019 3.345 3.354 3.265 3.265 6,195 +0.00(+0.07%)
Aug 05, 2019 3.327 3.327 3.263 3.263 12,627 -0.08(-2.47%)
Aug 02, 2019 3.345 3.345 3.345 3.345 1,006 -0.01(-0.27%)
Aug 01, 2019 3.402 3.402 3.354 3.354 9,246 -0.03(-0.79%)
Jul 31, 2019 3.396 3.396 3.381 3.381 1,707 -0.04(-1.31%)
Jul 30, 2019 3.391 3.426 3.383 3.426 3,764 -0.01(-0.26%)
Jul 29, 2019 3.381 3.435 3.381 3.435 29,090 -0.06(-1.79%)
Jul 26, 2019 3.497 3.497 3.497 44 +0.00(+0.00%)
Jul 25, 2019 3.381 3.533 3.381 3.497 2,459 +0.01(+0.26%)
Jul 24, 2019 3.444 3.578 3.444 3.488 29,346 +0.11(+3.26%)
Jul 23, 2019 3.371 3.378 3.354 3.378 1,793 -0.06(-1.72%)
Jul 22, 2019 3.437 3.437 3.437 72 +0.00(+0.00%)
Jul 19, 2019 3.437 3.437 3.437 35 +0.00(+0.00%)
Jul 18, 2019 3.437 3.437 3.437 3.437 212 -0.14(-3.93%)
Jul 17, 2019 3.578 3.578 3.578 2 +0.00(+0.00%)
Jul 16, 2019 3.399 3.580 3.399 3.578 6,756 +0.25(+7.53%)
Jul 15, 2019 3.435 3.435 3.327 3.327 1,287 -0.09(-2.62%)
Jul 12, 2019 3.327 3.417 3.327 3.417 1,900 +0.09(+2.69%)
Jul 11, 2019 3.470 3.506 3.327 3.327 3,475 -0.04(-1.06%)
Jul 10, 2019 3.488 3.488 3.363 3.363 8,353 -0.16(-4.57%)
Jul 09, 2019 3.372 3.600 3.372 3.524 11,627 +0.06(+1.74%)
Jul 08, 2019 3.578 3.578 3.464 3.464 3,686 -0.16(-4.38%)
Jul 05, 2019 3.363 3.622 3.363 3.622 3,465 +0.15(+4.45%)
Jul 03, 2019 3.468 3.468 3.468 3.468 335 -0.09(-2.58%)
Jul 02, 2019 3.363 3.578 3.363 3.560 33,451 +0.21(+6.13%)
Jul 01, 2019 3.354 3.354 3.354 203 +0.00(+0.00%)
Jun 28, 2019 3.551 3.551 3.354 3.354 10,062 -0.14(-4.09%)
Jun 27, 2019 3.363 3.542 3.363 3.497 7,758 +0.13(+3.99%)
Jun 26, 2019 3.533 3.533 3.363 3.363 3,445 -0.21(-6.00%)
Jun 25, 2019 3.488 3.578 3.309 3.578 87,672 -0.09(-2.44%)
Jun 24, 2019 3.667 3.667 3.533 3.667 8,491 -0.09(-2.38%)
Jun 21, 2019 3.578 3.891 3.578 3.757 16,211 +0.22(+6.33%)
Jun 20, 2019 3.703 3.748 3.533 3.533 33,715 -0.05(-1.50%)
Jun 19, 2019 3.560 3.596 3.560 3.587 8,474 +0.08(+2.17%)
Jun 18, 2019 3.644 3.644 3.274 3.511 29,432 -0.22(-5.88%)
Jun 17, 2019 3.757 3.757 3.618 3.730 5,544 -0.07(-1.88%)
Jun 14, 2019 3.792 3.792 3.801 451 +0.01(+0.24%)
Jun 13, 2019 3.748 3.828 3.667 3.792 81,200 -0.01(-0.24%)
Jun 12, 2019 3.801 3.819 3.741 3.801 9,432 -0.04(-0.93%)
Jun 11, 2019 3.613 3.837 3.498 3.837 56,928 +0.22(+6.19%)
Jun 10, 2019 3.622 3.622 3.551 3.613 8,398 +0.12(+3.32%)
Jun 07, 2019 3.497 3.497 3.497 364 +0.00(+0.00%)
Jun 06, 2019 3.497 3.497 3.497 3.497 150 -0.13(-3.46%)
Jun 05, 2019 3.622 3.622 3.578 3.622 146,607 +0.13(+3.84%)
Jun 04, 2019 3.488 3.488 3.488 3.488 799 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.