Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hlds (NQ: TTSH )

6.860 +0.190 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.190 7.208 6.978 7.208 114,883 +0.02(+0.26%)
Aug 30, 2021 7.236 7.236 7.079 7.190 72,195 -0.02(-0.26%)
Aug 27, 2021 7.116 7.236 7.052 7.208 108,445 +0.07(+1.03%)
Aug 26, 2021 7.162 7.204 6.987 7.135 71,718 -0.03(-0.39%)
Aug 25, 2021 7.208 7.227 7.075 7.162 50,820 -0.03(-0.38%)
Aug 24, 2021 7.042 7.190 7.024 7.190 330,330 +0.06(+0.91%)
Aug 23, 2021 6.655 7.162 6.655 7.125 147,185 +0.38(+5.60%)
Aug 20, 2021 6.618 6.881 6.490 6.747 99,759 +0.14(+2.09%)
Aug 19, 2021 6.554 6.674 6.469 6.609 76,908 -0.03(-0.42%)
Aug 18, 2021 6.637 6.757 6.522 6.637 69,243 -0.05(-0.69%)
Aug 17, 2021 6.794 6.794 6.462 6.683 191,616 -0.11(-1.63%)
Aug 16, 2021 6.609 6.812 6.536 6.794 50,286 +0.07(+1.10%)
Aug 13, 2021 6.794 6.872 6.683 6.720 67,116 -0.09(-1.35%)
Aug 12, 2021 6.849 6.921 6.747 6.812 34,918 -0.06(-0.94%)
Aug 11, 2021 6.858 7.010 6.609 6.876 126,734 -0.13(-1.84%)
Aug 10, 2021 6.950 7.042 6.867 7.006 160,410 +0.02(+0.26%)
Aug 09, 2021 7.042 7.042 6.847 6.987 75,138 -0.06(-0.79%)
Aug 06, 2021 6.978 7.181 6.904 7.042 94,564 -0.01(-0.13%)
Aug 05, 2021 6.978 7.208 6.812 7.052 271,876 +0.17(+2.41%)
Aug 04, 2021 6.858 7.181 6.620 6.886 173,828 +0.03(+0.40%)
Aug 03, 2021 6.923 6.941 6.692 6.858 159,127 -0.06(-0.93%)
Aug 02, 2021 6.757 6.978 6.655 6.923 111,675 +0.20(+3.02%)
Jul 30, 2021 6.766 6.876 6.646 6.720 115,733 -0.16(-2.28%)
Jul 29, 2021 6.664 6.895 6.641 6.876 114,109 +0.18(+2.61%)
Jul 28, 2021 6.923 6.936 6.609 6.701 142,741 -0.07(-1.09%)
Jul 27, 2021 6.996 7.070 6.729 6.775 79,829 -0.22(-3.16%)
Jul 26, 2021 7.098 7.199 6.941 6.996 72,342 -0.13(-1.81%)
Jul 23, 2021 6.913 7.246 6.886 7.125 80,903 +0.22(+3.20%)
Jul 22, 2021 6.747 6.950 6.747 6.904 85,457 +0.03(+0.40%)
Jul 21, 2021 6.812 7.033 6.711 6.876 51,810 +0.13(+1.91%)
Jul 20, 2021 6.554 6.784 6.526 6.747 53,876 +0.21(+3.24%)
Jul 19, 2021 6.452 6.683 6.452 6.535 95,057 -0.06(-0.98%)
Jul 16, 2021 6.618 6.766 6.526 6.600 135,252 -0.06(-0.83%)
Jul 15, 2021 6.821 6.821 6.489 6.655 207,254 -0.13(-1.90%)
Jul 14, 2021 6.766 7.061 6.747 6.784 90,008 -0.06(-0.94%)
Jul 13, 2021 6.923 7.098 6.692 6.849 193,093 -0.14(-1.98%)
Jul 12, 2021 7.052 7.218 6.913 6.987 148,503 -0.14(-1.94%)
Jul 09, 2021 7.079 7.218 6.913 7.125 103,727 +0.05(+0.65%)
Jul 08, 2021 6.849 7.319 6.526 7.079 146,028 -0.02(-0.26%)
Jul 07, 2021 7.291 7.291 7.015 7.098 190,239 -0.26(-3.51%)
Jul 06, 2021 7.411 7.411 7.236 7.356 111,561 -0.02(-0.25%)
Jul 02, 2021 7.568 7.623 7.337 7.374 131,547 -0.24(-3.15%)
Jul 01, 2021 8.130 8.204 7.430 7.614 486,811 +0.19(+2.61%)
Jun 30, 2021 7.383 7.586 7.301 7.420 60,958 -0.08(-1.11%)
Jun 29, 2021 7.642 7.642 7.430 7.503 135,152 -0.07(-0.97%)
Jun 28, 2021 7.559 7.787 7.466 7.577 126,926 +0.02(+0.24%)
Jun 25, 2021 7.826 8.010 7.559 7.559 91,468 -0.22(-2.84%)
Jun 24, 2021 8.038 8.121 7.780 7.780 58,807 -0.22(-2.77%)
Jun 23, 2021 8.130 8.130 7.660 8.001 76,773 +0.11(+1.40%)
Jun 22, 2021 7.485 7.946 7.485 7.890 88,845 +0.09(+1.18%)
Jun 21, 2021 7.734 7.881 7.513 7.798 57,910 +0.06(+0.83%)
Jun 18, 2021 7.807 8.010 7.651 7.734 408,330 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.