Nls Pharmaceutics Ltd (NQ: NLSP )

0.1311 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1300	0.1399	0.1210	0.1311	2,405,922	+0.01(+6.33%)
Jun 10, 2024	0.1280	0.1299	0.1112	0.1233	413,461	-0.00(-3.45%)
Jun 07, 2024	0.1312	0.1377	0.1228	0.1277	264,787	-0.00(-3.11%)
Jun 06, 2024	0.1360	0.1362	0.1312	0.1318	191,482	-0.00(-3.09%)
Jun 05, 2024	0.1410	0.1410	0.1306	0.1360	297,786	+0.00(+0.22%)
Jun 04, 2024	0.1420	0.1420	0.1356	0.1357	290,718	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd (NQ: NLSP )

Historical Prices